DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,019.90 9,019.90 8,999.91 9,003.41 1,859.5K
09:05 9,003.77 9,003.77 8,996.99 9,002.98 648.6K
09:10 9,003.84 9,004.57 8,999.09 9,002.07 360.2K
09:15 9,002.08 9,002.58 8,992.71 8,995.77 561.2K
09:20 8,996.33 9,001.11 8,993.47 9,000.94 578.2K
09:25 9,000.38 9,002.13 8,996.42 8,996.62 427.3K
09:30 8,997.86 9,001.41 8,996.15 8,999.19 398.7K
09:35 8,999.69 9,002.88 8,995.62 8,995.99 407.1K
09:40 8,995.84 8,996.68 8,984.41 8,985.04 392.7K
09:45 8,985.64 8,986.12 8,979.58 8,981.70 348.7K
09:50 8,981.18 8,986.88 8,980.11 8,984.51 455.9K
09:55 8,984.39 8,992.13 8,984.22 8,989.75 503.4K
10:00 8,990.23 8,990.23 8,983.77 8,984.46 547.3K
10:05 8,984.57 8,988.70 8,982.67 8,986.62 335.4K
10:10 8,986.74 8,988.97 8,986.17 8,988.40 280.2K
10:15 8,988.02 9,001.76 8,988.00 9,000.45 440.1K
10:20 8,999.69 9,006.09 8,998.24 9,005.68 284.2K
10:25 9,004.89 9,005.34 8,997.80 8,999.31 291.8K
10:30 8,998.99 9,003.59 8,998.99 9,000.92 306.1K
10:35 9,000.39 9,003.41 8,999.94 9,002.98 334.1K
10:40 9,003.06 9,010.30 9,002.25 9,008.18 440.7K
10:45 9,008.21 9,009.26 9,004.80 9,009.01 234.9K
10:50 9,008.71 9,009.48 9,003.33 9,005.66 245.1K
10:55 9,005.59 9,010.75 9,005.53 9,010.37 248.3K
11:00 9,010.64 9,017.79 9,010.64 9,014.16 219.5K
11:05 9,014.02 9,015.15 9,013.20 9,013.85 211.8K
11:10 9,013.89 9,014.16 9,008.98 9,009.45 277.7K
11:15 9,009.64 9,019.91 9,009.64 9,018.94 302.6K
11:20 9,019.12 9,020.49 9,016.02 9,017.68 255.6K
11:25 9,017.26 9,017.26 9,010.52 9,011.35 247.6K
11:30 9,011.44 9,019.58 9,011.44 9,019.30 300.2K
11:35 9,019.30 9,023.63 9,019.30 9,023.60 293.7K
11:40 9,023.21 9,024.84 9,022.14 9,024.36 349.8K
11:45 9,024.21 9,025.88 9,022.81 9,022.91 280.2K
11:50 9,021.99 9,025.62 9,021.22 9,025.62 346.8K
11:55 9,026.59 9,028.62 9,025.11 9,028.62 287.2K
12:00 9,029.68 9,030.39 9,025.70 9,029.80 299.5K
12:05 9,029.65 9,034.16 9,029.52 9,033.98 295.8K
12:10 9,033.97 9,034.42 9,032.55 9,032.61 185.3K
12:15 9,032.29 9,039.12 9,032.05 9,038.33 277.0K
12:20 9,038.38 9,040.99 9,038.08 9,039.99 211.0K
12:25 9,040.84 9,041.61 9,039.64 9,040.33 279.1K
12:30 9,040.40 9,041.06 9,037.84 9,039.52 344.1K
12:35 9,039.35 9,040.66 9,036.57 9,036.57 292.8K
12:40 9,036.38 9,039.31 9,031.56 9,039.22 307.1K
12:45 9,039.51 9,042.20 9,039.05 9,040.37 178.8K
12:50 9,040.49 9,041.23 9,031.85 9,032.32 516.9K
12:55 9,031.12 9,041.16 9,030.27 9,038.83 454.6K
13:00 9,038.97 9,040.18 9,036.18 9,036.30 393.0K
13:05 9,036.28 9,038.23 9,032.08 9,034.63 295.8K
13:10 9,034.77 9,034.77 9,023.46 9,025.54 257.8K
13:15 9,025.57 9,031.89 9,025.07 9,030.25 177.5K
13:20 9,030.25 9,030.25 9,026.97 9,028.98 170.7K
13:25 9,028.78 9,033.27 9,027.97 9,031.42 735.1K
13:30 9,031.24 9,037.62 9,031.24 9,036.60 292.1K
13:35 9,036.71 9,042.85 9,036.35 9,041.32 280.3K
13:40 9,041.07 9,042.58 9,038.71 9,039.92 361.9K
13:45 9,039.95 9,039.95 9,036.35 9,039.86 274.2K
13:50 9,040.00 9,041.47 9,037.64 9,038.13 332.4K
13:55 9,037.73 9,041.44 9,037.44 9,039.71 304.7K
14:00 9,039.71 9,041.37 9,038.33 9,041.37 265.1K
14:05 9,041.79 9,044.24 9,041.53 9,043.35 361.9K
14:10 9,043.60 9,045.36 9,040.52 9,040.52 416.6K
14:15 9,040.56 9,043.10 9,040.41 9,042.61 255.3K
14:20 9,042.61 9,044.13 9,041.33 9,042.05 212.7K
14:25 9,041.95 9,042.48 9,038.06 9,038.14 262.2K
14:30 9,038.92 9,045.55 9,038.69 9,044.31 227.9K
14:35 9,044.23 9,044.23 9,035.32 9,035.41 212.6K
14:40 9,035.35 9,035.93 9,027.89 9,029.44 579.4K
14:45 9,029.55 9,034.23 9,029.50 9,032.66 350.5K
14:50 9,032.60 9,034.80 9,031.10 9,034.31 301.8K
14:55 9,034.32 9,035.67 9,033.28 9,034.18 233.7K
15:00 9,034.29 9,042.01 9,033.34 9,042.01 302.9K
15:05 9,041.87 9,048.44 9,041.30 9,048.30 426.1K
15:10 9,048.30 9,048.30 9,043.23 9,043.55 556.3K
15:15 9,043.55 9,044.82 9,040.60 9,043.61 674.3K
15:20 9,043.61 9,047.47 9,041.66 9,042.47 350.4K
15:25 9,042.42 9,043.97 9,040.89 9,042.17 443.3K
15:30 9,042.79 9,046.39 9,042.35 9,044.22 584.1K
15:35 9,044.38 9,047.08 9,040.01 9,046.04 988.6K
15:40 9,045.90 9,047.29 9,042.60 9,042.97 807.1K
15:45 9,043.35 9,044.43 9,034.02 9,035.65 627.0K
15:50 9,035.42 9,043.93 9,035.42 9,043.50 871.3K
15:55 9,043.92 9,047.26 9,038.71 9,038.71 742.4K
16:00 9,038.53 9,043.01 9,038.26 9,039.33 443.5K
16:05 9,039.03 9,040.66 9,034.55 9,034.55 579.8K
16:10 9,034.52 9,034.52 9,030.86 9,031.37 496.2K
16:15 9,031.16 9,033.03 9,029.21 9,029.48 509.9K
16:20 9,029.64 9,030.57 9,026.42 9,027.34 433.1K
16:25 9,027.25 9,030.78 9,025.08 9,030.42 408.9K
16:30 9,030.56 9,034.39 9,028.57 9,029.29 262.2K
16:35 9,029.25 9,033.19 9,027.29 9,033.08 287.5K
16:40 9,033.14 9,037.34 9,033.14 9,036.66 302.5K
16:45 9,036.72 9,038.63 9,034.20 9,034.32 283.7K
16:50 9,034.03 9,034.03 9,024.74 9,025.22 374.8K
16:55 9,025.19 9,026.71 9,021.16 9,021.16 328.8K
17:00 9,020.76 9,020.76 9,018.09 9,019.53 314.9K
17:05 9,019.82 9,022.06 9,018.91 9,021.41 380.9K
17:10 9,021.38 9,026.90 9,020.34 9,026.90 504.3K
17:15 9,026.78 9,027.61 9,025.19 9,027.06 572.3K
17:20 9,027.23 9,027.62 9,025.13 9,025.53 607.2K
17:25 9,024.48 9,027.51 9,022.99 9,024.12 1,279.9K
17:30 9,024.10 9,024.10 9,024.08 9,024.08 25,144.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available