DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,090.27 9,096.80 9,088.76 9,089.51 2,029.7K
09:05 9,089.94 9,097.24 9,088.49 9,096.87 770.6K
09:10 9,095.73 9,099.13 9,091.20 9,096.56 570.6K
09:15 9,097.79 9,104.66 9,096.93 9,102.56 409.8K
09:20 9,102.41 9,108.69 9,102.04 9,107.41 300.6K
09:25 9,106.88 9,111.42 9,105.57 9,106.07 458.8K
09:30 9,106.24 9,109.54 9,105.79 9,108.31 385.8K
09:35 9,108.98 9,116.42 9,107.57 9,112.69 323.0K
09:40 9,112.30 9,116.35 9,109.04 9,116.35 242.7K
09:45 9,116.28 9,118.38 9,114.31 9,115.74 246.3K
09:50 9,115.88 9,116.10 9,109.01 9,109.01 278.8K
09:55 9,100.75 9,113.24 9,100.29 9,107.66 591.6K
10:00 9,108.13 9,109.82 9,100.05 9,102.10 423.6K
10:05 9,101.19 9,105.85 9,100.56 9,100.56 285.9K
10:10 9,101.23 9,103.51 9,098.72 9,102.42 306.7K
10:15 9,102.52 9,106.87 9,098.54 9,099.28 437.0K
10:20 9,099.13 9,102.13 9,098.66 9,098.74 209.6K
10:25 9,098.63 9,099.24 9,088.94 9,088.94 291.7K
10:30 9,088.85 9,089.65 9,086.33 9,088.90 302.2K
10:35 9,088.85 9,092.24 9,088.85 9,091.93 222.4K
10:40 9,092.19 9,092.52 9,088.59 9,088.87 328.5K
10:45 9,088.52 9,091.25 9,080.47 9,080.47 287.5K
10:50 9,080.48 9,080.48 9,066.06 9,066.20 314.9K
10:55 9,066.44 9,069.46 9,064.22 9,064.66 256.0K
11:00 9,063.11 9,063.11 9,055.84 9,061.15 424.0K
11:05 9,060.35 9,068.06 9,059.83 9,063.11 279.5K
11:10 9,062.91 9,064.86 9,060.59 9,061.41 207.6K
11:15 9,060.87 9,060.87 9,051.92 9,052.30 318.1K
11:20 9,051.77 9,059.70 9,049.15 9,049.62 365.9K
11:25 9,049.42 9,051.04 9,046.03 9,047.72 241.6K
11:30 9,047.74 9,058.02 9,043.44 9,058.02 332.7K
11:35 9,057.78 9,062.78 9,056.17 9,062.40 257.0K
11:40 9,062.40 9,064.92 9,058.76 9,061.27 314.2K
11:45 9,061.34 9,067.03 9,061.34 9,064.88 239.3K
11:50 9,064.81 9,067.00 9,061.66 9,067.00 270.3K
11:55 9,067.04 9,070.20 9,065.34 9,066.54 305.7K
12:00 9,066.66 9,068.19 9,063.66 9,064.07 247.3K
12:05 9,064.46 9,064.95 9,062.11 9,062.44 228.8K
12:10 9,062.67 9,064.47 9,060.70 9,062.64 283.3K
12:15 9,062.67 9,063.44 9,057.93 9,057.93 234.4K
12:20 9,057.89 9,062.52 9,056.74 9,062.06 189.2K
12:25 9,062.12 9,066.45 9,062.12 9,064.99 149.1K
12:30 9,065.53 9,069.50 9,063.19 9,069.50 234.4K
12:35 9,069.26 9,074.13 9,069.12 9,073.65 138.6K
12:40 9,073.72 9,074.38 9,069.14 9,069.91 246.4K
12:45 9,069.91 9,074.26 9,062.62 9,062.96 219.1K
12:50 9,063.05 9,071.96 9,061.77 9,070.88 228.5K
12:55 9,071.82 9,073.85 9,069.99 9,070.49 169.7K
13:00 9,072.72 9,072.81 9,062.54 9,063.01 391.2K
13:05 9,062.97 9,063.03 9,056.48 9,059.17 174.1K
13:10 9,059.03 9,059.56 9,051.88 9,052.34 130.7K
13:15 9,052.33 9,053.68 9,048.26 9,049.43 179.6K
13:20 9,049.64 9,050.17 9,045.47 9,045.47 171.2K
13:25 9,045.45 9,053.96 9,045.45 9,053.73 170.5K
13:30 9,053.85 9,056.54 9,050.68 9,051.29 178.1K
13:35 9,051.39 9,051.96 9,045.84 9,045.88 194.6K
13:40 9,045.93 9,047.52 9,044.25 9,044.90 176.1K
13:45 9,045.14 9,045.75 9,040.10 9,040.68 221.9K
13:50 9,040.76 9,044.51 9,040.76 9,044.51 194.2K
13:55 9,044.53 9,049.16 9,043.73 9,048.17 174.8K
14:00 9,046.82 9,049.11 9,043.64 9,043.97 162.7K
14:05 9,044.16 9,045.79 9,043.56 9,044.40 193.9K
14:10 9,044.54 9,045.49 9,042.01 9,043.78 247.8K
14:15 9,043.59 9,043.68 9,034.43 9,034.52 229.9K
14:20 9,034.62 9,045.28 9,034.62 9,041.82 199.4K
14:25 9,041.72 9,043.35 9,040.03 9,040.46 122.3K
14:30 9,040.91 9,041.11 9,035.26 9,039.51 189.5K
14:35 9,039.40 9,041.89 9,035.40 9,041.89 196.8K
14:40 9,041.99 9,045.91 9,041.99 9,045.33 153.5K
14:45 9,045.27 9,046.99 9,036.19 9,036.19 281.5K
14:50 9,036.10 9,036.10 9,026.41 9,028.75 288.3K
14:55 9,028.54 9,028.58 9,024.00 9,024.00 299.9K
15:00 9,023.85 9,027.92 9,023.85 9,025.97 201.9K
15:05 9,025.85 9,039.87 9,025.41 9,039.36 662.2K
15:10 9,039.45 9,054.31 9,039.45 9,048.42 870.4K
15:15 9,047.13 9,052.98 9,046.82 9,052.21 597.2K
15:20 9,051.72 9,055.32 9,045.52 9,055.30 585.8K
15:25 9,052.09 9,056.48 9,049.08 9,051.89 603.3K
15:30 9,051.22 9,053.46 9,046.44 9,051.85 515.2K
15:35 9,051.90 9,054.53 9,048.50 9,053.58 429.8K
15:40 9,053.59 9,055.46 9,046.93 9,048.08 404.5K
15:45 9,048.12 9,051.21 9,040.55 9,043.05 591.2K
15:50 9,043.02 9,045.99 9,041.00 9,041.52 509.9K
15:55 9,042.53 9,043.33 9,039.31 9,041.84 321.1K
16:00 9,042.35 9,049.37 9,042.35 9,045.64 508.8K
16:05 9,045.64 9,048.14 9,040.79 9,040.79 491.5K
16:10 9,039.20 9,042.41 9,037.04 9,038.46 353.8K
16:15 9,038.43 9,039.25 9,032.87 9,036.44 374.9K
16:20 9,036.61 9,039.25 9,034.44 9,039.04 353.1K
16:25 9,038.83 9,041.39 9,028.23 9,032.01 521.8K
16:30 9,031.93 9,033.97 9,029.66 9,030.59 391.7K
16:35 9,031.32 9,031.32 9,021.13 9,021.90 424.4K
16:40 9,020.91 9,027.46 9,020.01 9,022.48 339.6K
16:45 9,022.45 9,022.92 9,015.00 9,018.09 329.4K
16:50 9,017.99 9,022.42 9,014.91 9,019.85 372.2K
16:55 9,019.85 9,025.58 9,019.51 9,022.62 358.9K
17:00 9,023.04 9,030.19 9,021.98 9,029.84 362.2K
17:05 9,030.19 9,035.18 9,028.43 9,029.26 402.7K
17:10 9,029.41 9,030.96 9,026.11 9,029.14 482.8K
17:15 9,028.74 9,030.32 9,025.27 9,028.36 438.3K
17:20 9,028.42 9,030.53 9,026.07 9,026.07 492.7K
17:25 9,026.35 9,026.96 9,020.21 9,020.62 683.2K
17:30 9,021.33 9,021.33 9,021.33 9,021.33 22,598.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available