DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,105.69 9,111.99 9,100.58 9,102.76 1,612.1K
09:05 9,100.83 9,103.20 9,085.28 9,085.28 427.7K
09:10 9,084.03 9,095.29 9,084.03 9,095.29 345.2K
09:15 9,096.73 9,096.85 9,089.51 9,089.72 487.9K
09:20 9,089.85 9,096.34 9,089.69 9,091.48 343.7K
09:25 9,091.55 9,091.55 9,079.92 9,080.14 415.1K
09:30 9,079.97 9,086.70 9,073.25 9,073.25 342.2K
09:35 9,073.25 9,081.24 9,073.01 9,081.24 317.7K
09:40 9,081.01 9,083.80 9,079.97 9,082.33 261.7K
09:45 9,082.93 9,088.36 9,082.58 9,082.58 303.5K
09:50 9,082.37 9,083.15 9,077.58 9,081.31 188.8K
09:55 9,081.21 9,084.74 9,079.19 9,079.57 150.0K
10:00 9,079.28 9,083.79 9,072.38 9,083.79 239.6K
10:05 9,083.57 9,090.33 9,083.44 9,089.98 241.8K
10:10 9,090.25 9,091.27 9,085.51 9,085.82 146.8K
10:15 9,086.27 9,092.75 9,084.95 9,091.64 374.9K
10:20 9,091.62 9,091.69 9,086.09 9,091.60 285.5K
10:25 9,091.72 9,096.26 9,090.45 9,094.27 189.0K
10:30 9,093.73 9,094.66 9,090.91 9,090.91 211.6K
10:35 9,091.32 9,092.71 9,088.10 9,090.99 175.4K
10:40 9,090.53 9,093.62 9,090.24 9,091.42 266.0K
10:45 9,092.03 9,093.03 9,090.73 9,091.30 239.1K
10:50 9,091.23 9,092.11 9,089.48 9,091.59 221.0K
10:55 9,091.63 9,094.98 9,090.06 9,094.92 223.9K
11:00 9,095.43 9,099.86 9,093.15 9,093.85 234.5K
11:05 9,092.66 9,094.60 9,088.88 9,092.02 153.9K
11:10 9,092.41 9,093.41 9,089.63 9,093.38 128.6K
11:15 9,093.52 9,098.81 9,093.20 9,097.98 140.7K
11:20 9,097.67 9,099.47 9,097.67 9,098.28 115.7K
11:25 9,098.48 9,099.34 9,095.98 9,096.06 87.1K
11:30 9,096.26 9,102.12 9,095.41 9,102.12 128.2K
11:35 9,102.17 9,106.05 9,101.26 9,105.94 155.2K
11:40 9,105.80 9,105.80 9,101.41 9,102.54 135.0K
11:45 9,102.80 9,104.05 9,100.07 9,101.49 106.5K
11:50 9,101.41 9,106.09 9,099.20 9,105.93 201.5K
11:55 9,105.82 9,105.82 9,096.99 9,096.99 263.1K
12:00 9,096.11 9,098.02 9,094.62 9,097.27 160.6K
12:05 9,097.87 9,098.71 9,094.17 9,095.71 99.0K
12:10 9,095.83 9,096.19 9,094.96 9,094.96 59.3K
12:15 9,094.96 9,098.60 9,092.87 9,098.55 144.3K
12:20 9,098.55 9,099.19 9,095.72 9,096.26 158.6K
12:25 9,096.65 9,097.91 9,094.84 9,095.61 125.3K
12:30 9,095.59 9,099.73 9,094.40 9,099.38 132.1K
12:35 9,099.20 9,101.18 9,099.14 9,100.96 143.3K
12:40 9,101.19 9,101.53 9,097.35 9,098.01 148.5K
12:45 9,097.82 9,097.91 9,092.57 9,092.90 192.8K
12:50 9,092.90 9,097.14 9,092.90 9,096.12 109.5K
12:55 9,096.15 9,096.62 9,091.81 9,091.86 191.5K
13:00 9,091.88 9,095.54 9,088.22 9,095.54 1,405.8K
13:05 9,095.54 9,097.47 9,095.24 9,096.78 209.9K
13:10 9,096.32 9,096.61 9,092.45 9,092.45 93.2K
13:15 9,092.56 9,096.97 9,091.73 9,096.70 126.4K
13:20 9,096.70 9,098.71 9,096.16 9,097.90 111.5K
13:25 9,097.82 9,099.81 9,092.88 9,095.15 191.0K
13:30 9,095.22 9,098.98 9,094.48 9,096.14 137.6K
13:35 9,096.10 9,098.82 9,095.87 9,097.81 136.7K
13:40 9,097.81 9,098.11 9,093.90 9,093.90 126.7K
13:45 9,094.11 9,094.32 9,087.91 9,089.39 167.5K
13:50 9,089.39 9,091.89 9,088.08 9,091.51 142.7K
13:55 9,091.51 9,092.95 9,090.49 9,092.41 151.3K
14:00 9,092.41 9,103.55 9,092.11 9,102.30 132.3K
14:05 9,102.30 9,103.60 9,101.91 9,103.51 89.7K
14:10 9,103.55 9,103.55 9,099.15 9,099.18 339.2K
14:15 9,099.02 9,099.13 9,091.11 9,091.35 111.8K
14:20 9,091.35 9,091.35 9,083.07 9,086.76 181.6K
14:25 9,086.76 9,090.96 9,086.55 9,090.34 152.7K
14:30 9,089.30 9,109.91 9,089.30 9,101.18 745.5K
14:35 9,101.18 9,101.47 9,092.61 9,098.65 275.1K
14:40 9,098.95 9,102.42 9,098.95 9,100.61 158.2K
14:45 9,100.61 9,101.94 9,090.84 9,090.84 247.3K
14:50 9,091.19 9,096.35 9,091.04 9,093.86 250.3K
14:55 9,093.99 9,097.01 9,093.67 9,094.91 151.9K
15:00 9,094.91 9,099.77 9,091.18 9,099.68 208.5K
15:05 9,099.83 9,104.91 9,099.42 9,102.30 284.6K
15:10 9,102.42 9,106.17 9,102.26 9,106.17 374.4K
15:15 9,106.17 9,111.94 9,105.58 9,111.85 166.5K
15:20 9,112.45 9,113.92 9,111.10 9,111.23 153.2K
15:25 9,110.96 9,115.38 9,109.98 9,113.98 157.7K
15:30 9,113.75 9,119.33 9,112.33 9,114.27 362.9K
15:35 9,114.22 9,114.27 9,109.93 9,112.79 278.2K
15:40 9,112.79 9,123.56 9,112.79 9,122.31 324.8K
15:45 9,122.34 9,124.64 9,120.74 9,122.13 255.9K
15:50 9,122.06 9,122.66 9,111.19 9,113.82 332.2K
15:55 9,113.75 9,114.00 9,110.67 9,111.52 245.0K
16:00 9,112.92 9,113.51 9,100.30 9,101.27 255.8K
16:05 9,101.28 9,104.12 9,100.07 9,103.68 220.3K
16:10 9,103.65 9,103.87 9,092.63 9,096.08 363.8K
16:15 9,096.59 9,101.09 9,096.53 9,099.56 309.0K
16:20 9,099.28 9,104.10 9,099.28 9,103.71 231.1K
16:25 9,103.35 9,105.60 9,098.56 9,102.54 322.3K
16:30 9,102.62 9,104.71 9,099.69 9,104.71 289.6K
16:35 9,105.00 9,111.04 9,104.83 9,110.87 241.7K
16:40 9,110.91 9,113.48 9,110.45 9,111.28 312.5K
16:45 9,111.46 9,113.79 9,109.79 9,112.61 252.5K
16:50 9,112.31 9,113.53 9,108.47 9,108.68 235.3K
16:55 9,108.72 9,110.29 9,103.81 9,104.76 250.6K
17:00 9,104.76 9,107.43 9,103.78 9,107.34 348.7K
17:05 9,107.36 9,117.85 9,107.13 9,116.73 780.2K
17:10 9,116.73 9,117.72 9,114.08 9,117.61 296.7K
17:15 9,117.21 9,117.21 9,101.46 9,101.46 506.4K
17:20 9,101.63 9,106.29 9,099.23 9,104.39 500.4K
17:25 9,104.28 9,104.28 9,097.14 9,101.98 736.3K
17:30 9,101.37 9,102.13 9,101.37 9,102.13 14,277.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available