DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,690.89 8,699.41 8,687.76 8,696.31 927.8K
09:05 8,696.08 8,697.49 8,691.20 8,697.49 264.1K
09:10 8,697.59 8,707.00 8,697.59 8,703.77 532.9K
09:15 8,704.29 8,705.87 8,701.99 8,703.56 225.2K
09:20 8,703.30 8,704.53 8,698.78 8,699.61 282.5K
09:25 8,699.15 8,712.84 8,699.15 8,712.67 250.8K
09:30 8,712.69 8,714.23 8,704.97 8,705.05 166.0K
09:35 8,705.05 8,716.38 8,704.50 8,716.38 153.6K
09:40 8,716.55 8,717.22 8,712.83 8,716.72 188.0K
09:45 8,716.66 8,724.24 8,714.92 8,724.24 286.3K
09:50 8,724.18 8,731.74 8,723.60 8,724.44 259.4K
09:55 8,725.21 8,730.08 8,725.19 8,727.99 153.8K
10:00 8,727.97 8,730.42 8,721.59 8,723.47 212.9K
10:05 8,723.42 8,726.20 8,722.75 8,724.56 192.2K
10:10 8,724.58 8,726.23 8,719.76 8,720.32 266.8K
10:15 8,720.27 8,722.15 8,718.45 8,719.58 143.5K
10:20 8,719.36 8,724.37 8,717.44 8,724.37 121.0K
10:25 8,724.30 8,726.28 8,721.30 8,721.30 187.8K
10:30 8,721.30 8,721.30 8,709.31 8,709.31 228.1K
10:35 8,709.29 8,711.14 8,707.31 8,708.70 253.3K
10:40 8,707.99 8,707.99 8,698.38 8,698.38 237.9K
10:45 8,698.42 8,699.43 8,692.33 8,698.68 176.5K
10:50 8,698.49 8,702.89 8,694.73 8,702.77 380.5K
10:55 8,703.37 8,705.25 8,700.93 8,701.53 111.1K
11:00 8,701.53 8,704.52 8,699.60 8,701.61 145.8K
11:05 8,701.61 8,708.15 8,698.33 8,708.15 221.4K
11:10 8,710.19 8,714.59 8,709.38 8,712.82 197.8K
11:15 8,713.80 8,717.31 8,713.80 8,716.29 183.3K
11:20 8,716.29 8,716.85 8,712.56 8,714.51 166.7K
11:25 8,714.74 8,714.85 8,713.11 8,713.18 148.3K
11:30 8,713.09 8,714.06 8,712.19 8,713.26 119.0K
11:35 8,713.26 8,714.55 8,710.92 8,714.32 258.6K
11:40 8,714.42 8,719.97 8,714.42 8,719.97 194.2K
11:45 8,719.97 8,720.24 8,714.99 8,717.13 218.1K
11:50 8,718.05 8,732.39 8,711.78 8,729.90 4,295.0K
11:55 8,730.85 8,737.07 8,727.21 8,729.98 3,995.2K
12:00 8,729.22 8,730.75 8,722.94 8,724.01 545.0K
12:05 8,723.85 8,724.11 8,717.75 8,717.75 212.7K
12:10 8,717.97 8,721.16 8,717.32 8,719.29 118.1K
12:15 8,719.17 8,719.43 8,714.44 8,716.06 120.4K
12:20 8,716.02 8,716.59 8,712.03 8,712.28 167.5K
12:25 8,712.28 8,714.16 8,711.91 8,712.18 118.4K
12:30 8,712.18 8,714.35 8,710.28 8,714.35 149.8K
12:35 8,714.31 8,714.42 8,711.47 8,713.73 107.0K
12:40 8,713.73 8,716.36 8,713.47 8,714.75 117.1K
12:45 8,714.75 8,717.75 8,714.75 8,716.77 112.0K
12:50 8,716.99 8,721.58 8,716.54 8,720.97 223.9K
12:55 8,720.97 8,730.07 8,720.97 8,727.67 246.5K
13:00 8,727.69 8,727.69 8,726.41 8,726.41 85.9K
13:05 8,726.41 8,750.04 8,726.41 8,744.79 27,326.8K
13:10 8,744.76 8,745.28 8,737.19 8,737.79 398.4K
13:15 8,737.21 8,739.42 8,734.90 8,737.76 218.0K
13:20 8,737.74 8,741.93 8,737.51 8,739.27 263.8K
13:25 8,739.14 8,742.37 8,739.14 8,742.23 155.4K
13:30 8,742.11 8,742.11 8,738.09 8,741.69 161.4K
13:35 8,741.57 8,744.78 8,741.57 8,743.24 107.3K
13:40 8,743.24 8,758.56 8,742.47 8,758.56 334.4K
13:45 8,759.44 8,797.17 8,759.44 8,785.33 1,306.8K
13:50 8,785.36 8,785.60 8,775.55 8,778.17 346.6K
13:55 8,778.33 8,778.33 8,766.58 8,768.16 215.0K
14:00 8,766.95 8,767.34 8,761.31 8,761.31 201.0K
14:05 8,761.17 8,766.56 8,760.97 8,764.21 158.3K
14:10 8,764.23 8,768.11 8,762.81 8,768.11 225.8K
14:15 8,768.03 8,777.83 8,768.03 8,777.29 223.5K
14:20 8,777.39 8,778.10 8,774.84 8,775.30 147.7K
14:25 8,775.15 8,782.77 8,773.49 8,782.75 174.6K
14:30 8,782.57 8,783.64 8,772.95 8,775.85 278.0K
14:35 8,775.85 8,775.85 8,765.82 8,765.82 194.3K
14:40 8,765.97 8,766.20 8,762.37 8,763.16 127.0K
14:45 8,764.82 8,764.87 8,762.25 8,764.44 125.2K
14:50 8,764.44 8,768.95 8,763.79 8,763.98 184.0K
14:55 8,763.75 8,766.78 8,758.57 8,763.58 389.3K
15:00 8,763.85 8,769.55 8,763.85 8,766.25 211.6K
15:05 8,766.41 8,768.70 8,765.08 8,768.15 291.6K
15:10 8,768.15 8,769.77 8,767.82 8,768.35 131.8K
15:15 8,768.67 8,769.95 8,765.28 8,768.71 212.0K
15:20 8,768.64 8,772.57 8,767.26 8,772.57 382.8K
15:25 8,772.39 8,772.83 8,767.56 8,770.99 435.9K
15:30 8,768.85 8,769.93 8,750.59 8,753.35 430.9K
15:35 8,753.58 8,755.37 8,747.96 8,750.88 358.5K
15:40 8,751.71 8,762.02 8,751.71 8,759.97 381.0K
15:45 8,759.87 8,760.27 8,747.99 8,748.02 248.9K
15:50 8,747.99 8,751.21 8,747.53 8,750.23 216.2K
15:55 8,750.37 8,753.93 8,748.38 8,753.93 250.3K
16:00 8,754.47 8,761.71 8,753.25 8,758.84 216.8K
16:05 8,758.88 8,758.88 8,751.12 8,751.12 222.2K
16:10 8,750.96 8,754.69 8,747.24 8,754.04 231.4K
16:15 8,753.97 8,756.17 8,751.76 8,755.01 259.7K
16:20 8,754.90 8,756.02 8,741.83 8,741.83 238.2K
16:25 8,741.61 8,749.10 8,738.93 8,747.58 326.4K
16:30 8,747.53 8,751.43 8,746.02 8,747.68 382.5K
16:35 8,747.61 8,756.14 8,747.48 8,755.00 301.3K
16:40 8,754.91 8,755.26 8,739.25 8,743.86 605.9K
16:45 8,743.86 8,747.35 8,740.52 8,746.47 303.9K
16:50 8,745.73 8,747.09 8,741.82 8,744.96 419.9K
16:55 8,744.81 8,748.22 8,743.79 8,744.37 328.7K
17:00 8,744.58 8,746.43 8,740.17 8,744.83 586.1K
17:05 8,744.77 8,753.72 8,744.53 8,747.46 478.1K
17:10 8,746.59 8,753.38 8,746.21 8,753.17 563.5K
17:15 8,753.16 8,759.60 8,753.16 8,757.79 938.7K
17:20 8,757.79 8,757.79 8,747.75 8,750.33 931.2K
17:25 8,750.20 8,751.05 8,737.20 8,739.54 975.3K
17:30 8,739.36 8,739.36 8,739.36 8,739.36 89,612.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available