DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,883.22 8,883.22 8,871.54 8,879.28 1,947.3K
09:05 8,879.01 8,879.01 8,862.37 8,864.86 705.4K
09:10 8,865.14 8,869.62 8,859.91 8,867.20 421.2K
09:15 8,867.36 8,867.57 8,858.74 8,859.61 466.5K
09:20 8,859.59 8,864.45 8,859.31 8,864.33 351.0K
09:25 8,864.32 8,870.20 8,864.16 8,869.42 326.1K
09:30 8,869.49 8,872.15 8,861.31 8,864.51 337.5K
09:35 8,864.44 8,866.99 8,855.20 8,855.44 435.8K
09:40 8,855.45 8,859.39 8,853.13 8,856.04 324.1K
09:45 8,855.55 8,855.70 8,850.50 8,851.75 284.2K
09:50 8,851.92 8,858.23 8,851.92 8,858.23 220.1K
09:55 8,858.28 8,860.13 8,856.16 8,859.81 183.4K
10:00 8,859.61 8,865.12 8,858.81 8,858.94 238.0K
10:05 8,858.66 8,858.66 8,849.99 8,849.99 220.2K
10:10 8,849.97 8,854.19 8,848.27 8,854.13 256.5K
10:15 8,854.19 8,855.77 8,851.91 8,851.96 207.4K
10:20 8,851.96 8,852.93 8,844.66 8,845.10 231.0K
10:25 8,844.98 8,849.22 8,842.42 8,842.57 447.2K
10:30 8,842.57 8,843.72 8,834.44 8,842.85 342.8K
10:35 8,842.72 8,843.13 8,836.96 8,837.39 220.7K
10:40 8,837.27 8,843.98 8,837.27 8,843.98 230.5K
10:45 8,843.41 8,847.19 8,842.69 8,845.64 174.9K
10:50 8,845.74 8,849.23 8,845.72 8,848.00 177.1K
10:55 8,848.60 8,850.51 8,845.86 8,845.86 138.2K
11:00 8,846.51 8,847.49 8,842.70 8,842.77 189.9K
11:05 8,842.57 8,843.71 8,840.47 8,842.72 314.4K
11:10 8,842.61 8,843.53 8,840.85 8,843.53 230.3K
11:15 8,843.73 8,845.16 8,840.82 8,841.15 285.8K
11:20 8,841.00 8,845.27 8,840.75 8,845.00 173.8K
11:25 8,845.43 8,846.35 8,843.03 8,844.14 134.2K
11:30 8,843.74 8,844.32 8,841.53 8,843.13 176.7K
11:35 8,842.77 8,842.96 8,837.39 8,839.41 168.2K
11:40 8,839.60 8,839.67 8,836.49 8,836.49 205.0K
11:45 8,836.47 8,837.70 8,829.99 8,830.22 186.9K
11:50 8,830.07 8,830.58 8,825.37 8,825.37 239.5K
11:55 8,825.43 8,826.46 8,819.70 8,822.92 272.3K
12:00 8,824.21 8,826.04 8,822.87 8,825.71 205.5K
12:05 8,825.71 8,825.98 8,819.14 8,819.14 246.2K
12:10 8,819.17 8,820.47 8,812.95 8,812.95 266.4K
12:15 8,813.11 8,814.08 8,808.62 8,814.02 381.0K
12:20 8,814.01 8,820.55 8,813.35 8,820.55 298.0K
12:25 8,820.64 8,824.14 8,819.35 8,823.22 185.7K
12:30 8,823.14 8,827.94 8,820.62 8,827.90 227.6K
12:35 8,827.77 8,829.97 8,823.29 8,823.54 203.9K
12:40 8,823.41 8,826.12 8,821.61 8,822.39 134.3K
12:45 8,822.74 8,824.18 8,821.13 8,821.39 268.3K
12:50 8,821.41 8,821.45 8,815.34 8,816.28 214.5K
12:55 8,816.21 8,819.83 8,815.78 8,818.70 329.3K
13:00 8,818.80 8,818.80 8,810.22 8,810.39 474.3K
13:05 8,811.32 8,812.62 8,804.79 8,808.06 356.5K
13:10 8,807.77 8,814.51 8,807.19 8,814.10 292.0K
13:15 8,814.12 8,817.39 8,808.90 8,809.85 283.0K
13:20 8,809.90 8,815.29 8,809.90 8,813.46 477.2K
13:25 8,813.18 8,819.36 8,812.56 8,818.87 189.7K
13:30 8,818.96 8,826.58 8,818.86 8,826.58 278.8K
13:35 8,826.32 8,826.38 8,821.29 8,821.40 207.2K
13:40 8,821.39 8,823.21 8,816.79 8,819.83 302.6K
13:45 8,819.83 8,820.50 8,816.05 8,816.05 194.6K
13:50 8,816.05 8,824.55 8,815.64 8,824.46 271.1K
13:55 8,824.46 8,829.27 8,824.46 8,826.69 202.3K
14:00 8,826.98 8,827.92 8,824.46 8,824.46 133.3K
14:05 8,824.51 8,825.27 8,821.01 8,821.67 184.2K
14:10 8,821.37 8,822.72 8,820.04 8,821.81 144.1K
14:15 8,821.54 8,823.96 8,817.81 8,817.81 252.4K
14:20 8,817.62 8,817.62 8,812.74 8,816.42 200.6K
14:25 8,816.51 8,818.85 8,812.83 8,814.02 106.8K
14:30 8,814.92 8,817.89 8,812.68 8,813.20 238.6K
14:35 8,813.06 8,815.09 8,810.32 8,815.06 262.6K
14:40 8,814.94 8,816.74 8,813.92 8,815.06 320.5K
14:45 8,815.38 8,817.40 8,812.28 8,814.69 256.8K
14:50 8,814.46 8,819.81 8,812.63 8,818.21 258.6K
14:55 8,818.16 8,821.38 8,817.27 8,820.15 193.0K
15:00 8,820.15 8,821.85 8,818.08 8,819.72 200.6K
15:05 8,819.63 8,819.69 8,812.61 8,816.60 167.2K
15:10 8,816.71 8,823.24 8,816.71 8,823.24 193.8K
15:15 8,823.23 8,825.69 8,821.73 8,823.68 299.3K
15:20 8,823.45 8,827.21 8,822.24 8,826.56 306.5K
15:25 8,825.82 8,827.16 8,818.93 8,819.30 333.2K
15:30 8,818.96 8,819.33 8,811.99 8,811.99 515.8K
15:35 8,811.68 8,811.68 8,805.47 8,808.60 448.1K
15:40 8,808.54 8,812.45 8,807.17 8,809.25 412.9K
15:45 8,809.01 8,810.47 8,806.94 8,809.70 351.0K
15:50 8,809.33 8,815.99 8,808.73 8,810.54 348.3K
15:55 8,810.61 8,816.72 8,810.61 8,813.35 397.1K
16:00 8,813.13 8,813.13 8,801.86 8,806.89 620.6K
16:05 8,806.88 8,810.97 8,806.21 8,808.38 398.4K
16:10 8,808.23 8,809.86 8,804.92 8,807.07 433.9K
16:15 8,807.55 8,815.86 8,807.55 8,811.09 433.3K
16:20 8,810.96 8,812.56 8,807.80 8,809.05 385.4K
16:25 8,809.03 8,809.92 8,797.30 8,799.16 675.9K
16:30 8,799.23 8,800.52 8,792.20 8,793.62 380.7K
16:35 8,793.55 8,806.16 8,793.55 8,802.90 350.1K
16:40 8,802.60 8,806.38 8,801.50 8,805.52 484.3K
16:45 8,805.47 8,807.97 8,801.19 8,802.90 503.6K
16:50 8,803.16 8,803.16 8,800.59 8,802.29 356.3K
16:55 8,802.17 8,807.90 8,801.27 8,803.50 522.7K
17:00 8,803.55 8,804.95 8,796.73 8,800.35 632.5K
17:05 8,801.69 8,802.01 8,794.98 8,800.57 553.4K
17:10 8,800.36 8,805.26 8,800.21 8,804.32 690.5K
17:15 8,804.47 8,808.63 8,804.47 8,807.46 534.8K
17:20 8,807.63 8,808.35 8,805.87 8,808.09 828.3K
17:25 8,808.35 8,811.33 8,807.59 8,807.59 865.6K
17:30 8,807.49 8,807.49 8,807.31 8,807.31 23,150.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available