DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,912.98 8,923.47 8,910.72 8,923.47 1,885.1K
09:05 8,924.43 8,925.65 8,904.89 8,907.16 781.8K
09:10 8,905.41 8,905.41 8,886.32 8,888.11 704.2K
09:15 8,887.73 8,890.53 8,880.35 8,889.96 522.0K
09:20 8,889.35 8,898.32 8,888.34 8,897.40 551.7K
09:25 8,897.98 8,902.00 8,890.89 8,891.44 622.8K
09:30 8,890.69 8,896.21 8,887.22 8,887.63 389.1K
09:35 8,887.45 8,894.84 8,885.80 8,894.05 397.6K
09:40 8,894.26 8,896.35 8,888.91 8,890.27 322.2K
09:45 8,889.72 8,891.11 8,884.99 8,886.47 355.4K
09:50 8,886.90 8,893.57 8,885.79 8,892.58 266.0K
09:55 8,892.35 8,894.31 8,888.78 8,892.38 317.4K
10:00 8,892.23 8,901.49 8,891.49 8,897.72 248.7K
10:05 8,897.06 8,904.43 8,897.06 8,902.83 355.0K
10:10 8,902.78 8,904.44 8,897.34 8,897.92 274.5K
10:15 8,897.90 8,911.64 8,897.32 8,911.48 414.1K
10:20 8,911.91 8,916.44 8,905.81 8,905.94 439.5K
10:25 8,905.92 8,910.27 8,905.92 8,909.65 508.0K
10:30 8,909.57 8,909.57 8,898.54 8,904.92 319.9K
10:35 8,905.06 8,905.13 8,901.84 8,904.22 233.5K
10:40 8,904.16 8,906.17 8,898.61 8,898.86 205.8K
10:45 8,897.56 8,901.90 8,895.83 8,900.85 183.9K
10:50 8,900.90 8,900.90 8,897.32 8,900.09 212.0K
10:55 8,900.70 8,902.11 8,892.75 8,896.45 219.4K
11:00 8,896.56 8,898.36 8,894.81 8,895.09 302.4K
11:05 8,895.34 8,898.82 8,893.90 8,896.68 289.8K
11:10 8,896.53 8,906.81 8,896.53 8,905.96 304.8K
11:15 8,906.00 8,907.52 8,904.13 8,904.28 246.4K
11:20 8,904.47 8,905.61 8,902.51 8,904.08 189.8K
11:25 8,904.34 8,909.37 8,902.84 8,908.60 223.6K
11:30 8,908.41 8,912.36 8,907.10 8,911.92 263.0K
11:35 8,912.34 8,913.96 8,906.94 8,908.39 192.8K
11:40 8,908.01 8,910.21 8,905.37 8,907.48 279.1K
11:45 8,907.47 8,912.70 8,906.76 8,908.28 215.1K
11:50 8,908.23 8,910.15 8,906.60 8,908.30 210.6K
11:55 8,908.06 8,909.55 8,906.76 8,907.09 139.2K
12:00 8,906.97 8,907.01 8,895.66 8,896.92 205.5K
12:05 8,896.95 8,898.25 8,893.21 8,893.38 224.7K
12:10 8,893.12 8,898.14 8,891.80 8,897.62 233.7K
12:15 8,897.45 8,901.08 8,896.56 8,897.96 209.8K
12:20 8,898.01 8,898.41 8,895.17 8,898.41 163.7K
12:25 8,898.41 8,901.98 8,898.39 8,899.91 158.3K
12:30 8,900.05 8,906.13 8,899.14 8,900.88 164.0K
12:35 8,900.79 8,904.87 8,900.38 8,901.57 156.1K
12:40 8,901.49 8,901.55 8,897.58 8,900.99 172.0K
12:45 8,900.69 8,902.12 8,899.72 8,900.58 113.8K
12:50 8,900.59 8,901.99 8,895.01 8,895.78 162.3K
12:55 8,895.78 8,897.60 8,895.09 8,895.67 152.3K
13:00 8,895.78 8,895.78 8,893.31 8,894.25 288.3K
13:05 8,893.92 8,896.92 8,892.13 8,896.92 197.0K
13:10 8,897.15 8,899.03 8,892.88 8,893.44 241.1K
13:15 8,893.28 8,900.33 8,893.22 8,899.70 143.7K
13:20 8,900.06 8,902.98 8,899.57 8,899.57 148.9K
13:25 8,899.87 8,906.56 8,899.78 8,906.56 219.2K
13:30 8,906.70 8,913.26 8,906.70 8,909.52 233.4K
13:35 8,909.44 8,910.49 8,907.22 8,907.66 250.1K
13:40 8,908.42 8,912.02 8,907.96 8,912.02 136.4K
13:45 8,912.06 8,912.89 8,905.94 8,905.94 162.6K
13:50 8,905.54 8,906.50 8,901.81 8,901.98 334.5K
13:55 8,902.05 8,902.96 8,899.37 8,899.41 222.7K
14:00 8,897.52 8,898.46 8,889.72 8,895.11 405.8K
14:05 8,895.42 8,898.78 8,895.05 8,896.86 259.0K
14:10 8,896.79 8,899.17 8,893.42 8,898.41 227.8K
14:15 8,898.27 8,898.27 8,882.49 8,882.93 319.2K
14:20 8,879.54 8,879.54 8,870.71 8,871.62 272.3K
14:25 8,871.75 8,873.80 8,865.40 8,873.78 529.0K
14:30 8,876.57 8,876.57 8,849.19 8,853.11 784.2K
14:35 8,853.03 8,866.74 8,852.98 8,863.46 303.6K
14:40 8,862.78 8,862.78 8,852.69 8,856.09 370.4K
14:45 8,856.16 8,864.71 8,856.11 8,862.11 248.9K
14:50 8,862.68 8,867.58 8,862.65 8,867.58 360.3K
14:55 8,867.37 8,876.86 8,867.22 8,876.86 357.4K
15:00 8,876.84 8,890.48 8,876.56 8,890.43 487.2K
15:05 8,890.46 8,895.32 8,887.74 8,887.93 196.0K
15:10 8,887.43 8,894.49 8,886.23 8,893.98 225.9K
15:15 8,893.88 8,897.55 8,893.64 8,897.55 158.1K
15:20 8,897.57 8,898.91 8,893.04 8,894.28 211.2K
15:25 8,894.59 8,894.73 8,892.00 8,892.31 166.5K
15:30 8,890.53 8,894.55 8,881.31 8,881.79 361.7K
15:35 8,882.00 8,884.61 8,879.64 8,883.83 343.2K
15:40 8,884.19 8,886.50 8,875.15 8,881.05 364.7K
15:45 8,881.59 8,885.83 8,881.56 8,883.31 263.8K
15:50 8,883.22 8,884.86 8,879.58 8,880.84 285.0K
15:55 8,880.41 8,884.11 8,876.67 8,884.11 307.1K
16:00 8,883.10 8,885.73 8,880.25 8,885.23 378.8K
16:05 8,885.51 8,896.08 8,885.51 8,894.91 818.4K
16:10 8,894.42 8,901.19 8,893.84 8,901.17 463.3K
16:15 8,901.03 8,904.87 8,896.99 8,904.05 341.5K
16:20 8,904.18 8,906.65 8,902.02 8,905.21 219.8K
16:25 8,905.37 8,917.93 8,905.37 8,913.65 970.2K
16:30 8,913.63 8,918.35 8,910.75 8,913.85 433.6K
16:35 8,913.61 8,915.94 8,912.80 8,915.13 305.4K
16:40 8,914.82 8,916.18 8,903.91 8,904.95 501.9K
16:45 8,902.32 8,911.55 8,898.11 8,911.20 467.7K
16:50 8,910.33 8,916.37 8,910.33 8,914.08 264.4K
16:55 8,913.23 8,915.05 8,907.29 8,908.40 372.2K
17:00 8,906.77 8,908.88 8,905.18 8,906.00 398.7K
17:05 8,906.40 8,908.27 8,903.78 8,905.41 402.7K
17:10 8,905.39 8,905.81 8,899.20 8,899.51 426.7K
17:15 8,899.74 8,905.79 8,899.74 8,903.42 557.2K
17:20 8,903.71 8,905.80 8,901.92 8,901.95 686.6K
17:25 8,901.63 8,910.34 8,901.63 8,910.34 1,087.2K
17:30 8,910.37 8,910.37 8,910.05 8,910.05 18,202.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available