DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,116.20 9,128.34 9,115.88 9,127.29 1,430.0K
09:05 9,127.17 9,129.66 9,116.92 9,117.32 584.3K
09:10 9,117.32 9,118.33 9,098.74 9,098.80 574.2K
09:15 9,098.47 9,114.63 9,098.47 9,110.99 516.4K
09:20 9,110.92 9,118.83 9,110.21 9,111.90 304.9K
09:25 9,111.17 9,116.70 9,110.12 9,112.60 365.1K
09:30 9,113.04 9,118.29 9,108.65 9,111.34 499.4K
09:35 9,111.08 9,115.73 9,111.08 9,112.46 400.3K
09:40 9,112.46 9,113.91 9,100.07 9,110.11 363.7K
09:45 9,110.15 9,112.65 9,103.79 9,103.96 198.7K
09:50 9,103.87 9,114.03 9,102.50 9,103.97 216.6K
09:55 9,103.84 9,107.10 9,101.90 9,103.88 192.2K
10:00 9,103.88 9,114.97 9,103.88 9,105.84 298.7K
10:05 9,105.84 9,105.84 9,092.40 9,093.77 363.4K
10:10 9,093.36 9,093.91 9,084.50 9,084.77 211.8K
10:15 9,084.89 9,089.34 9,079.03 9,086.70 224.1K
10:20 9,084.51 9,089.01 9,082.82 9,087.99 181.8K
10:25 9,087.99 9,088.42 9,083.29 9,084.55 305.6K
10:30 9,084.55 9,084.75 9,072.36 9,073.98 207.0K
10:35 9,073.98 9,078.17 9,072.06 9,073.00 259.7K
10:40 9,072.86 9,078.47 9,069.33 9,077.41 323.9K
10:45 9,077.36 9,083.38 9,073.38 9,083.21 201.6K
10:50 9,083.21 9,084.33 9,079.73 9,080.42 228.6K
10:55 9,080.48 9,081.10 9,077.29 9,078.23 188.5K
11:00 9,078.23 9,079.60 9,076.57 9,078.25 189.0K
11:05 9,077.93 9,079.75 9,073.30 9,074.25 138.5K
11:10 9,074.27 9,074.61 9,068.06 9,072.94 394.4K
11:15 9,072.94 9,078.25 9,072.94 9,077.36 183.7K
11:20 9,077.33 9,077.80 9,072.06 9,072.25 250.4K
11:25 9,072.25 9,072.76 9,068.11 9,068.99 183.8K
11:30 9,069.11 9,075.56 9,069.11 9,074.80 172.3K
11:35 9,074.75 9,079.04 9,073.06 9,079.02 140.0K
11:40 9,078.98 9,081.47 9,072.05 9,072.10 223.2K
11:45 9,072.10 9,073.37 9,070.15 9,072.11 250.8K
11:50 9,073.88 9,073.88 9,061.10 9,062.21 663.9K
11:55 9,063.12 9,065.43 9,053.83 9,058.44 470.8K
12:00 9,059.65 9,061.93 9,056.40 9,059.48 263.1K
12:05 9,059.61 9,065.51 9,059.34 9,062.83 164.7K
12:10 9,062.83 9,067.95 9,062.09 9,067.95 194.2K
12:15 9,067.95 9,069.16 9,062.43 9,062.92 168.0K
12:20 9,062.92 9,064.54 9,060.70 9,064.54 120.5K
12:25 9,064.50 9,065.03 9,060.96 9,062.50 130.5K
12:30 9,062.62 9,065.32 9,062.62 9,065.06 135.4K
12:35 9,065.06 9,065.06 9,060.03 9,061.18 163.3K
12:40 9,061.18 9,065.29 9,061.11 9,061.44 131.3K
12:45 9,061.24 9,064.32 9,060.33 9,063.51 135.7K
12:50 9,063.51 9,066.75 9,061.63 9,065.90 143.6K
12:55 9,066.00 9,066.06 9,059.81 9,061.07 181.9K
13:00 9,061.58 9,065.72 9,061.25 9,065.60 1,238.1K
13:05 9,065.60 9,070.25 9,063.21 9,070.25 254.9K
13:10 9,070.46 9,076.03 9,069.86 9,075.38 190.2K
13:15 9,075.57 9,079.70 9,074.80 9,079.69 255.3K
13:20 9,079.69 9,081.84 9,077.36 9,078.93 158.3K
13:25 9,078.91 9,083.11 9,077.87 9,082.96 112.4K
13:30 9,082.96 9,086.83 9,082.85 9,086.29 163.9K
13:35 9,086.29 9,091.23 9,085.86 9,090.04 110.7K
13:40 9,090.04 9,091.42 9,087.80 9,089.07 207.9K
13:45 9,089.06 9,091.40 9,085.76 9,086.43 252.3K
13:50 9,086.45 9,091.03 9,084.96 9,089.47 138.2K
13:55 9,089.47 9,089.47 9,085.94 9,085.94 170.3K
14:00 9,085.94 9,085.94 9,079.68 9,082.92 220.5K
14:05 9,082.95 9,084.47 9,077.95 9,078.32 202.9K
14:10 9,078.34 9,079.07 9,075.58 9,075.60 269.0K
14:15 9,075.23 9,075.23 9,071.09 9,073.63 146.2K
14:20 9,073.63 9,075.11 9,070.66 9,070.76 249.7K
14:25 9,070.76 9,073.93 9,069.43 9,073.93 164.2K
14:30 9,073.93 9,075.78 9,072.27 9,075.78 197.1K
14:35 9,075.74 9,083.26 9,075.50 9,083.26 180.3K
14:40 9,083.26 9,083.77 9,081.97 9,082.80 116.4K
14:45 9,082.77 9,089.79 9,080.83 9,088.39 219.6K
14:50 9,088.32 9,088.38 9,084.79 9,085.77 157.4K
14:55 9,085.77 9,090.95 9,085.77 9,090.09 146.3K
15:00 9,090.11 9,099.47 9,089.24 9,098.93 158.7K
15:05 9,098.93 9,101.47 9,098.27 9,099.11 152.7K
15:10 9,099.12 9,099.48 9,094.33 9,095.86 179.4K
15:15 9,095.86 9,096.35 9,091.22 9,092.82 193.8K
15:20 9,092.82 9,095.90 9,092.82 9,094.07 166.9K
15:25 9,094.14 9,094.14 9,088.66 9,089.15 206.2K
15:30 9,089.53 9,094.33 9,085.16 9,085.93 522.9K
15:35 9,085.93 9,085.93 9,080.95 9,084.52 193.9K
15:40 9,084.52 9,087.26 9,083.41 9,084.40 275.0K
15:45 9,084.07 9,088.88 9,082.34 9,087.31 248.5K
15:50 9,087.31 9,087.31 9,081.15 9,082.59 325.1K
15:55 9,082.66 9,091.75 9,082.61 9,089.76 328.2K
16:00 9,089.82 9,090.12 9,076.42 9,086.26 485.2K
16:05 9,086.26 9,092.06 9,084.39 9,085.99 279.7K
16:10 9,085.95 9,091.51 9,085.74 9,090.75 226.4K
16:15 9,090.75 9,091.79 9,084.20 9,085.61 284.7K
16:20 9,085.61 9,086.09 9,082.69 9,085.27 251.0K
16:25 9,085.27 9,090.88 9,084.21 9,090.13 245.2K
16:30 9,090.21 9,090.89 9,085.37 9,085.94 210.1K
16:35 9,085.94 9,088.87 9,084.39 9,084.56 400.0K
16:40 9,084.56 9,087.35 9,081.72 9,087.35 268.8K
16:45 9,087.35 9,088.03 9,083.73 9,087.34 326.7K
16:50 9,088.27 9,090.04 9,083.75 9,086.60 259.7K
16:55 9,086.60 9,090.61 9,085.62 9,088.05 296.3K
17:00 9,088.05 9,091.57 9,085.95 9,089.91 326.1K
17:05 9,090.09 9,091.08 9,088.05 9,089.78 483.5K
17:10 9,089.98 9,091.48 9,084.21 9,084.21 473.4K
17:15 9,083.93 9,083.93 9,079.03 9,081.80 399.5K
17:20 9,081.80 9,089.35 9,081.80 9,083.99 495.4K
17:25 9,083.96 9,083.96 9,076.95 9,079.83 613.0K
17:30 9,079.93 9,081.31 9,079.93 9,081.31 16,935.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available