DAX Price

GDAXIP
🏛️ germany →
9,136.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,005.29 9,006.69 9,000.35 9,003.65 2,126.6K
09:05 9,003.62 9,013.59 8,998.60 9,009.25 723.0K
09:10 9,009.34 9,019.04 9,009.34 9,012.92 543.4K
09:15 9,011.48 9,012.98 9,006.68 9,010.05 637.9K
09:20 9,010.36 9,010.89 9,002.90 9,002.90 556.8K
09:25 9,003.00 9,006.08 9,001.59 9,005.75 417.9K
09:30 9,005.23 9,018.00 9,005.21 9,016.75 425.1K
09:35 9,016.70 9,024.05 9,016.70 9,022.90 317.1K
09:40 9,022.82 9,028.28 9,022.45 9,026.69 329.2K
09:45 9,026.64 9,026.64 9,019.81 9,022.06 222.2K
09:50 9,022.07 9,024.95 9,019.99 9,021.55 389.1K
09:55 9,021.29 9,023.82 9,020.86 9,022.73 283.7K
10:00 9,022.77 9,023.48 9,014.77 9,015.94 374.1K
10:05 9,015.42 9,015.42 9,006.97 9,007.90 348.9K
10:10 9,007.37 9,009.90 9,002.33 9,009.46 315.1K
10:15 9,009.68 9,019.96 9,009.68 9,017.67 266.6K
10:20 9,017.10 9,017.10 9,009.32 9,009.79 188.0K
10:25 9,009.77 9,009.93 9,008.24 9,009.02 240.5K
10:30 9,008.88 9,011.24 9,006.04 9,011.24 302.3K
10:35 9,011.13 9,017.22 9,011.13 9,017.11 230.7K
10:40 9,016.81 9,020.40 9,016.81 9,020.00 252.8K
10:45 9,020.09 9,021.15 9,012.60 9,016.96 228.9K
10:50 9,016.53 9,023.36 9,016.53 9,023.05 266.9K
10:55 9,022.31 9,024.85 9,020.32 9,022.95 188.5K
11:00 9,022.99 9,023.55 9,018.27 9,022.55 166.6K
11:05 9,022.81 9,025.30 9,022.41 9,024.57 185.1K
11:10 9,024.40 9,025.81 9,022.97 9,025.16 183.4K
11:15 9,024.53 9,026.91 9,023.06 9,025.59 224.2K
11:20 9,025.68 9,029.87 9,024.25 9,025.88 132.1K
11:25 9,025.88 9,025.97 9,021.59 9,022.01 148.1K
11:30 9,022.05 9,024.65 9,014.33 9,015.36 288.6K
11:35 9,015.54 9,019.94 9,015.14 9,019.01 139.8K
11:40 9,019.01 9,022.37 9,018.50 9,021.99 163.6K
11:45 9,021.92 9,022.80 9,020.32 9,022.49 171.6K
11:50 9,022.49 9,023.17 9,020.64 9,021.00 189.3K
11:55 9,020.92 9,025.02 9,020.92 9,022.64 256.5K
12:00 9,022.74 9,025.32 9,021.41 9,024.37 184.1K
12:05 9,024.74 9,025.51 9,020.19 9,021.02 139.7K
12:10 9,021.05 9,021.78 9,017.76 9,019.37 159.3K
12:15 9,019.43 9,022.09 9,019.43 9,019.59 139.2K
12:20 9,019.42 9,019.78 9,015.27 9,015.34 135.7K
12:25 9,015.66 9,017.23 9,013.80 9,013.80 140.2K
12:30 9,013.87 9,015.20 9,006.71 9,007.78 265.0K
12:35 9,007.75 9,007.75 9,004.31 9,005.46 183.3K
12:40 9,005.46 9,007.18 9,003.82 9,005.62 156.2K
12:45 9,005.77 9,006.47 8,996.33 8,996.75 163.1K
12:50 8,996.86 8,999.00 8,993.70 8,996.33 206.1K
12:55 8,996.48 9,002.30 8,996.24 9,000.90 130.4K
13:00 9,000.84 9,002.95 8,999.95 8,999.95 243.0K
13:05 8,999.90 8,999.90 8,988.59 8,992.99 360.1K
13:10 8,992.96 8,993.94 8,989.61 8,989.71 171.0K
13:15 8,989.79 8,990.08 8,982.24 8,988.65 161.6K
13:20 8,988.68 8,988.68 8,984.70 8,987.52 114.5K
13:25 8,987.52 8,990.59 8,987.52 8,988.10 83.3K
13:30 8,988.10 8,993.70 8,986.44 8,993.48 127.8K
13:35 8,993.53 9,001.96 8,992.39 9,001.76 197.5K
13:40 9,001.41 9,003.50 9,000.61 9,001.71 115.6K
13:45 9,001.91 9,002.17 8,994.93 8,998.64 538.2K
13:50 8,998.47 9,001.88 8,996.67 9,001.88 146.7K
13:55 9,001.69 9,006.47 9,000.69 9,006.07 153.7K
14:00 9,006.07 9,006.75 9,004.67 9,006.12 165.5K
14:05 9,006.12 9,009.77 9,006.12 9,008.65 136.0K
14:10 9,008.67 9,013.34 9,008.67 9,013.34 93.9K
14:15 9,013.39 9,014.09 9,012.30 9,013.62 155.0K
14:20 9,013.39 9,013.60 9,006.67 9,006.67 117.4K
14:25 9,006.71 9,008.23 9,005.54 9,006.32 162.0K
14:30 9,006.28 9,008.99 9,005.85 9,006.43 147.0K
14:35 9,006.24 9,006.24 9,002.69 9,003.41 162.9K
14:40 9,003.41 9,008.53 9,003.41 9,008.30 119.9K
14:45 9,007.94 9,008.47 9,005.42 9,005.66 131.7K
14:50 9,005.92 9,007.68 9,005.66 9,007.12 96.8K
14:55 9,007.12 9,007.12 9,000.64 9,002.62 182.2K
15:00 9,002.84 9,005.02 8,998.33 8,998.34 171.9K
15:05 8,997.13 9,001.18 8,996.44 9,000.69 175.1K
15:10 9,000.69 9,005.11 9,000.10 9,003.97 157.7K
15:15 9,003.95 9,004.09 8,998.18 8,998.52 127.9K
15:20 8,998.55 9,001.21 8,998.17 9,001.03 135.4K
15:25 9,001.25 9,003.01 9,000.48 9,002.25 169.2K
15:30 9,002.76 9,004.96 8,997.99 9,003.32 327.2K
15:35 9,002.67 9,011.92 9,002.67 9,011.04 224.9K
15:40 9,010.64 9,013.42 9,005.85 9,009.49 335.4K
15:45 9,009.38 9,015.62 9,009.30 9,015.59 189.8K
15:50 9,015.89 9,017.53 9,014.34 9,014.45 335.3K
15:55 9,014.58 9,015.58 9,008.78 9,012.56 264.7K
16:00 9,013.77 9,017.10 9,011.68 9,016.57 386.7K
16:05 9,016.72 9,020.85 9,014.99 9,019.03 241.5K
16:10 9,019.09 9,021.81 9,018.49 9,020.67 250.4K
16:15 9,020.88 9,026.43 9,020.70 9,024.27 316.4K
16:20 9,024.39 9,028.01 9,024.39 9,026.35 328.1K
16:25 9,026.53 9,026.56 9,015.22 9,015.22 310.0K
16:30 9,014.87 9,022.52 9,014.87 9,022.52 248.3K
16:35 9,022.58 9,026.02 9,022.58 9,024.31 231.4K
16:40 9,024.31 9,028.03 9,023.33 9,023.33 367.4K
16:45 9,023.51 9,027.87 9,023.51 9,026.83 261.7K
16:50 9,026.63 9,028.49 9,025.80 9,026.30 193.6K
16:55 9,026.31 9,028.18 9,026.24 9,027.51 216.8K
17:00 9,028.05 9,033.62 9,026.66 9,033.62 449.6K
17:05 9,033.60 9,037.67 9,032.46 9,037.40 266.8K
17:10 9,037.54 9,044.17 9,037.54 9,042.86 379.2K
17:15 9,042.98 9,043.03 9,039.83 9,041.91 315.3K
17:20 9,041.95 9,048.68 9,041.45 9,047.24 652.4K
17:25 9,047.38 9,053.65 9,046.86 9,053.40 758.8K
17:30 9,053.47 9,053.47 9,053.47 9,053.47 14,898.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available