DAX Price

GDAXIP
🏛️ germany →
9,136.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,076.67 9,086.20 9,075.58 9,084.30 1,974.8K
09:05 9,085.46 9,085.46 9,071.23 9,071.23 908.0K
09:10 9,071.71 9,079.47 9,070.18 9,078.30 421.5K
09:15 9,080.84 9,092.69 9,080.84 9,091.73 548.6K
09:20 9,090.42 9,096.19 9,086.25 9,094.53 278.8K
09:25 9,095.05 9,100.00 9,087.09 9,099.67 316.5K
09:30 9,100.98 9,109.76 9,098.34 9,100.45 402.2K
09:35 9,099.86 9,099.86 9,091.16 9,098.95 237.9K
09:40 9,099.33 9,099.72 9,093.49 9,096.51 315.9K
09:45 9,096.25 9,099.25 9,086.62 9,088.36 219.0K
09:50 9,089.38 9,091.95 9,086.48 9,086.79 174.1K
09:55 9,086.79 9,087.90 9,082.23 9,082.23 204.1K
10:00 9,082.14 9,082.14 9,071.43 9,076.06 314.7K
10:05 9,076.07 9,083.23 9,075.34 9,082.13 198.3K
10:10 9,081.49 9,084.81 9,078.25 9,078.29 323.9K
10:15 9,078.87 9,082.34 9,071.17 9,071.82 194.9K
10:20 9,071.84 9,075.46 9,067.87 9,068.22 251.1K
10:25 9,068.35 9,078.49 9,066.75 9,077.94 168.4K
10:30 9,077.99 9,078.38 9,068.67 9,071.04 310.6K
10:35 9,071.14 9,074.10 9,069.85 9,073.48 262.3K
10:40 9,073.64 9,073.64 9,068.04 9,068.04 351.0K
10:45 9,067.96 9,072.83 9,066.77 9,072.06 267.0K
10:50 9,071.75 9,081.70 9,071.65 9,080.40 160.2K
10:55 9,080.54 9,081.25 9,070.70 9,072.45 183.4K
11:00 9,074.20 9,075.99 9,071.20 9,071.37 173.8K
11:05 9,071.46 9,074.41 9,067.68 9,074.03 188.1K
11:10 9,074.54 9,077.19 9,072.90 9,076.64 326.2K
11:15 9,076.32 9,080.12 9,076.32 9,077.95 418.2K
11:20 9,077.82 9,078.16 9,073.76 9,074.44 130.1K
11:25 9,074.48 9,077.22 9,073.79 9,074.89 140.3K
11:30 9,074.92 9,079.81 9,074.79 9,079.45 208.1K
11:35 9,078.32 9,080.74 9,076.18 9,076.30 153.8K
11:40 9,075.72 9,077.35 9,073.44 9,074.82 128.2K
11:45 9,074.88 9,076.60 9,072.85 9,072.85 199.6K
11:50 9,072.83 9,076.33 9,072.35 9,076.33 148.0K
11:55 9,076.21 9,080.56 9,075.45 9,079.11 137.2K
12:00 9,078.89 9,080.24 9,075.17 9,076.81 138.6K
12:05 9,076.66 9,076.66 9,067.87 9,069.46 110.5K
12:10 9,069.51 9,069.51 9,057.38 9,058.79 312.9K
12:15 9,059.69 9,062.77 9,059.34 9,062.68 143.3K
12:20 9,062.69 9,063.39 9,061.60 9,062.91 239.8K
12:25 9,062.91 9,065.15 9,061.31 9,065.15 189.8K
12:30 9,065.08 9,072.72 9,065.08 9,066.58 178.3K
12:35 9,066.55 9,071.56 9,066.38 9,068.91 150.9K
12:40 9,069.08 9,070.00 9,064.91 9,068.30 130.7K
12:45 9,068.24 9,068.59 9,064.45 9,065.46 138.2K
12:50 9,065.09 9,066.11 9,063.56 9,065.75 116.9K
12:55 9,065.54 9,074.11 9,062.98 9,070.02 214.7K
13:00 9,070.43 9,070.43 9,061.03 9,061.08 498.5K
13:05 9,060.79 9,063.23 9,059.68 9,061.62 275.6K
13:10 9,061.60 9,066.86 9,060.62 9,066.72 89.7K
13:15 9,066.72 9,070.27 9,066.17 9,068.85 165.1K
13:20 9,068.89 9,071.60 9,068.03 9,071.12 122.2K
13:25 9,071.12 9,072.08 9,071.11 9,071.79 102.7K
13:30 9,071.86 9,072.21 9,062.55 9,062.55 178.5K
13:35 9,062.64 9,063.16 9,060.67 9,061.87 125.1K
13:40 9,061.89 9,065.22 9,061.88 9,064.91 104.0K
13:45 9,064.91 9,066.71 9,064.91 9,066.62 141.3K
13:50 9,066.57 9,066.68 9,063.77 9,063.77 87.0K
13:55 9,063.77 9,067.24 9,063.77 9,067.16 115.2K
14:00 9,067.16 9,074.28 9,066.19 9,073.11 183.0K
14:05 9,072.60 9,073.54 9,070.92 9,071.78 153.0K
14:10 9,071.59 9,073.82 9,070.00 9,070.00 158.6K
14:15 9,069.69 9,073.57 9,067.83 9,072.86 158.3K
14:20 9,072.69 9,073.58 9,071.53 9,073.57 138.8K
14:25 9,073.89 9,074.10 9,071.09 9,072.42 141.6K
14:30 9,073.61 9,082.57 9,073.51 9,077.24 217.9K
14:35 9,077.34 9,078.81 9,075.54 9,076.27 197.3K
14:40 9,076.37 9,077.57 9,075.64 9,077.57 119.7K
14:45 9,077.85 9,080.48 9,075.12 9,077.50 174.4K
14:50 9,077.51 9,081.60 9,077.44 9,080.18 195.6K
14:55 9,080.10 9,081.41 9,078.89 9,080.61 141.1K
15:00 9,080.92 9,085.07 9,080.40 9,084.81 219.1K
15:05 9,084.74 9,088.80 9,084.74 9,088.74 141.6K
15:10 9,088.89 9,092.64 9,088.22 9,092.64 193.4K
15:15 9,092.22 9,092.22 9,087.69 9,087.69 192.8K
15:20 9,088.04 9,088.77 9,082.47 9,082.47 139.6K
15:25 9,082.64 9,086.32 9,081.69 9,084.42 436.8K
15:30 9,083.71 9,091.33 9,082.13 9,089.60 397.3K
15:35 9,088.79 9,093.78 9,088.79 9,091.80 476.1K
15:40 9,090.50 9,097.65 9,090.39 9,096.85 558.2K
15:45 9,097.54 9,106.39 9,097.54 9,105.81 341.7K
15:50 9,106.33 9,108.17 9,102.46 9,102.46 324.8K
15:55 9,101.41 9,102.14 9,097.15 9,098.00 311.7K
16:00 9,100.30 9,102.19 9,098.22 9,101.45 314.3K
16:05 9,101.70 9,107.35 9,099.97 9,104.25 280.5K
16:10 9,104.38 9,108.26 9,101.54 9,108.15 252.5K
16:15 9,108.99 9,109.59 9,106.75 9,108.17 263.4K
16:20 9,106.87 9,106.87 9,096.02 9,096.53 309.8K
16:25 9,096.79 9,097.19 9,092.05 9,092.30 274.9K
16:30 9,092.57 9,097.44 9,090.76 9,097.03 250.0K
16:35 9,097.01 9,099.45 9,093.37 9,093.78 198.5K
16:40 9,093.60 9,097.74 9,093.57 9,094.18 234.0K
16:45 9,094.00 9,099.73 9,090.27 9,097.92 318.4K
16:50 9,097.90 9,102.16 9,097.90 9,100.65 270.6K
16:55 9,100.79 9,102.22 9,099.38 9,099.72 238.8K
17:00 9,100.50 9,104.90 9,099.37 9,104.70 359.3K
17:05 9,104.70 9,111.29 9,103.27 9,107.63 418.0K
17:10 9,107.86 9,117.81 9,107.86 9,117.17 503.1K
17:15 9,116.52 9,118.06 9,115.06 9,116.25 414.4K
17:20 9,116.42 9,124.18 9,114.82 9,124.18 524.5K
17:25 9,123.93 9,128.95 9,123.80 9,128.62 1,212.8K
17:30 9,129.07 9,129.07 9,129.07 9,129.07 19,783.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available