DAX Price

GDAXIP
🏛️ germany →
8,946.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,813.58 8,821.75 8,812.18 8,818.40 1,673.9K
09:05 8,818.05 8,823.76 8,815.69 8,820.82 484.9K
09:10 8,820.99 8,828.33 8,817.63 8,825.95 395.5K
09:15 8,826.82 8,833.11 8,826.60 8,830.77 400.4K
09:20 8,831.35 8,839.72 8,831.35 8,834.09 296.7K
09:25 8,833.71 8,839.00 8,832.60 8,834.92 302.0K
09:30 8,834.71 8,849.52 8,832.87 8,849.52 365.7K
09:35 8,849.75 8,851.80 8,846.39 8,850.84 269.8K
09:40 8,850.97 8,857.07 8,849.18 8,855.56 214.7K
09:45 8,855.61 8,860.97 8,855.59 8,860.97 307.6K
09:50 8,861.00 8,866.05 8,858.68 8,865.26 247.0K
09:55 8,867.14 8,873.96 8,862.46 8,865.34 228.3K
10:00 8,866.80 8,870.11 8,856.97 8,856.97 255.6K
10:05 8,857.01 8,857.01 8,852.89 8,855.59 171.0K
10:10 8,855.71 8,865.87 8,855.71 8,865.87 256.7K
10:15 8,866.03 8,869.03 8,866.03 8,868.20 218.5K
10:20 8,868.58 8,869.29 8,867.15 8,867.21 229.0K
10:25 8,867.16 8,868.58 8,862.59 8,866.67 250.4K
10:30 8,866.91 8,868.69 8,865.32 8,868.36 142.1K
10:35 8,868.33 8,874.45 8,868.12 8,874.45 200.8K
10:40 8,874.52 8,876.51 8,870.26 8,876.14 132.1K
10:45 8,875.99 8,883.90 8,874.79 8,883.90 163.5K
10:50 8,884.12 8,887.88 8,883.75 8,886.03 215.4K
10:55 8,886.03 8,893.71 8,884.85 8,893.23 242.1K
11:00 8,893.26 8,900.40 8,893.26 8,894.36 222.6K
11:05 8,894.98 8,897.27 8,894.27 8,895.69 183.7K
11:10 8,895.65 8,897.24 8,887.53 8,889.32 177.0K
11:15 8,889.35 8,892.69 8,885.86 8,892.69 146.8K
11:20 8,892.95 8,893.81 8,892.15 8,892.52 124.1K
11:25 8,892.52 8,893.88 8,883.84 8,885.03 140.3K
11:30 8,885.95 8,893.75 8,885.65 8,893.01 194.6K
11:35 8,893.30 8,899.68 8,892.87 8,899.46 203.2K
11:40 8,899.79 8,899.79 8,895.52 8,895.52 177.1K
11:45 8,895.16 8,895.59 8,886.30 8,887.34 158.5K
11:50 8,887.25 8,889.98 8,885.59 8,889.73 180.3K
11:55 8,889.40 8,889.42 8,879.64 8,879.64 153.4K
12:00 8,879.61 8,887.42 8,878.75 8,886.85 131.7K
12:05 8,887.09 8,890.69 8,887.04 8,890.14 150.1K
12:10 8,890.12 8,891.53 8,884.39 8,884.46 179.9K
12:15 8,884.46 8,885.85 8,879.82 8,880.18 100.2K
12:20 8,880.11 8,882.98 8,879.71 8,882.85 101.4K
12:25 8,882.96 8,885.74 8,882.81 8,883.96 153.7K
12:30 8,883.91 8,891.53 8,883.91 8,891.18 128.0K
12:35 8,891.12 8,893.03 8,881.50 8,884.04 351.2K
12:40 8,883.92 8,890.92 8,882.88 8,888.41 193.0K
12:45 8,888.41 8,888.54 8,885.93 8,887.32 131.2K
12:50 8,889.48 8,890.28 8,884.68 8,885.92 95.1K
12:55 8,885.95 8,886.86 8,884.26 8,885.14 205.0K
13:00 8,886.43 8,886.43 8,878.41 8,880.72 351.8K
13:05 8,880.72 8,880.72 8,873.45 8,875.99 143.2K
13:10 8,875.83 8,879.79 8,875.83 8,879.56 100.5K
13:15 8,879.81 8,885.78 8,879.81 8,885.55 142.8K
13:20 8,885.35 8,889.09 8,884.57 8,886.31 157.8K
13:25 8,886.31 8,889.23 8,886.20 8,887.07 82.8K
13:30 8,886.66 8,890.08 8,884.93 8,889.41 115.2K
13:35 8,889.41 8,890.37 8,885.41 8,885.41 102.8K
13:40 8,885.45 8,887.37 8,884.71 8,886.52 175.4K
13:45 8,886.76 8,891.79 8,886.70 8,890.79 166.7K
13:50 8,890.76 8,894.41 8,890.76 8,892.83 143.6K
13:55 8,893.40 8,896.67 8,890.29 8,896.18 124.2K
14:00 8,894.79 8,902.57 8,894.47 8,895.93 466.6K
14:05 8,895.86 8,901.11 8,895.35 8,901.11 185.9K
14:10 8,901.09 8,901.61 8,899.31 8,899.70 175.4K
14:15 8,899.61 8,901.78 8,895.70 8,897.03 166.7K
14:20 8,897.20 8,899.65 8,895.55 8,899.64 193.5K
14:25 8,899.50 8,902.23 8,899.25 8,899.55 189.7K
14:30 8,899.52 8,899.52 8,893.50 8,896.01 169.3K
14:35 8,896.18 8,903.30 8,896.18 8,901.06 125.6K
14:40 8,901.18 8,904.35 8,901.03 8,901.60 206.1K
14:45 8,901.69 8,910.40 8,900.91 8,907.39 170.1K
14:50 8,907.46 8,908.68 8,903.66 8,904.86 196.1K
14:55 8,905.34 8,907.91 8,905.07 8,906.41 136.0K
15:00 8,906.27 8,906.27 8,901.00 8,901.37 208.8K
15:05 8,901.71 8,903.17 8,899.47 8,903.17 239.0K
15:10 8,903.18 8,903.95 8,899.15 8,899.15 157.2K
15:15 8,899.60 8,904.52 8,899.19 8,903.35 216.4K
15:20 8,903.17 8,903.17 8,898.22 8,901.88 198.5K
15:25 8,901.48 8,903.37 8,899.17 8,899.84 192.7K
15:30 8,900.37 8,900.48 8,886.88 8,888.56 591.4K
15:35 8,889.25 8,896.85 8,887.37 8,894.64 309.5K
15:40 8,894.55 8,897.32 8,889.55 8,896.88 351.5K
15:45 8,896.34 8,900.86 8,892.14 8,895.31 450.4K
15:50 8,895.98 8,895.98 8,888.03 8,893.96 384.5K
15:55 8,894.09 8,894.10 8,889.07 8,894.10 415.5K
16:00 8,894.43 8,896.29 8,889.25 8,889.41 334.4K
16:05 8,889.01 8,891.44 8,880.98 8,881.15 537.5K
16:10 8,880.69 8,880.87 8,874.85 8,880.24 338.7K
16:15 8,880.47 8,890.68 8,880.47 8,890.12 351.9K
16:20 8,889.70 8,892.54 8,889.29 8,890.77 220.1K
16:25 8,890.41 8,894.25 8,888.85 8,892.55 334.7K
16:30 8,893.85 8,900.65 8,892.91 8,900.47 372.1K
16:35 8,900.37 8,905.00 8,898.82 8,904.77 322.9K
16:40 8,904.79 8,905.28 8,896.39 8,896.54 349.6K
16:45 8,896.69 8,897.25 8,894.22 8,895.27 242.7K
16:50 8,894.77 8,895.50 8,885.73 8,886.72 431.4K
16:55 8,886.12 8,889.56 8,885.50 8,887.14 250.4K
17:00 8,886.65 8,890.15 8,886.24 8,888.95 380.2K
17:05 8,888.76 8,893.82 8,888.58 8,893.25 408.3K
17:10 8,893.85 8,898.85 8,893.57 8,896.85 413.0K
17:15 8,897.23 8,899.03 8,894.29 8,896.15 460.8K
17:20 8,896.30 8,896.30 8,887.74 8,891.17 679.9K
17:25 8,891.45 8,901.16 8,891.45 8,899.95 795.7K
17:30 8,900.47 8,900.47 8,900.47 8,900.47 24,023.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available