DAX Price

GDAXIP
🏛️ germany →
8,946.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,980.92 8,990.24 8,979.92 8,985.49 2,543.2K
09:05 8,985.71 8,986.56 8,976.60 8,980.94 969.8K
09:10 8,980.39 8,982.21 8,973.13 8,981.07 1,093.2K
09:15 8,981.20 8,986.55 8,981.12 8,983.62 765.1K
09:20 8,983.79 8,984.35 8,975.77 8,977.51 520.8K
09:25 8,977.83 8,983.63 8,976.56 8,982.38 452.8K
09:30 8,982.51 8,985.93 8,978.71 8,980.19 573.2K
09:35 8,980.49 8,982.96 8,975.28 8,979.50 597.4K
09:40 8,979.98 8,983.02 8,975.09 8,975.70 560.9K
09:45 8,975.13 8,976.81 8,973.17 8,973.60 482.7K
09:50 8,973.44 8,976.70 8,973.44 8,975.88 454.0K
09:55 8,975.95 8,982.67 8,975.82 8,980.85 471.0K
10:00 8,981.18 8,983.40 8,977.62 8,981.93 400.9K
10:05 8,981.76 8,987.67 8,981.72 8,986.45 375.1K
10:10 8,986.33 8,989.87 8,985.24 8,985.24 428.9K
10:15 8,985.44 8,985.89 8,970.70 8,970.70 349.7K
10:20 8,969.32 8,970.83 8,962.56 8,970.68 408.2K
10:25 8,969.99 8,970.56 8,965.61 8,967.41 261.4K
10:30 8,966.99 8,968.41 8,964.05 8,967.39 263.9K
10:35 8,967.65 8,969.32 8,964.28 8,969.30 373.0K
10:40 8,969.25 8,969.25 8,954.45 8,958.32 431.4K
10:45 8,958.37 8,965.01 8,956.54 8,958.74 332.1K
10:50 8,958.84 8,959.65 8,953.03 8,953.09 288.8K
10:55 8,952.97 8,953.54 8,946.93 8,949.78 214.6K
11:00 8,949.78 8,950.23 8,945.80 8,948.77 382.7K
11:05 8,949.24 8,952.03 8,946.53 8,952.03 314.3K
11:10 8,952.03 8,952.41 8,947.47 8,948.88 365.9K
11:15 8,948.60 8,953.93 8,948.14 8,953.78 257.0K
11:20 8,953.79 8,958.46 8,950.80 8,956.96 360.2K
11:25 8,956.81 8,959.99 8,955.74 8,956.29 365.1K
11:30 8,956.26 8,956.78 8,947.36 8,954.24 292.3K
11:35 8,953.75 8,953.84 8,951.97 8,952.55 235.3K
11:40 8,952.04 8,956.21 8,952.04 8,955.50 244.3K
11:45 8,955.54 8,957.14 8,955.00 8,956.40 312.8K
11:50 8,956.39 8,956.91 8,954.29 8,955.15 201.8K
11:55 8,955.85 8,960.64 8,955.42 8,955.76 226.9K
12:00 8,955.19 8,955.19 8,945.09 8,945.09 313.6K
12:05 8,945.01 8,946.57 8,943.62 8,944.69 174.8K
12:10 8,945.20 8,945.20 8,941.17 8,944.83 250.6K
12:15 8,944.83 8,947.87 8,944.18 8,946.30 231.7K
12:20 8,946.46 8,948.54 8,944.26 8,946.17 232.4K
12:25 8,946.16 8,948.06 8,944.69 8,947.12 277.2K
12:30 8,947.12 8,948.13 8,943.54 8,944.07 335.7K
12:35 8,944.14 8,944.14 8,934.52 8,939.13 348.1K
12:40 8,939.13 8,939.40 8,935.47 8,935.47 155.6K
12:45 8,935.31 8,935.31 8,924.70 8,925.93 213.0K
12:50 8,925.69 8,928.05 8,923.69 8,928.05 189.0K
12:55 8,928.46 8,930.76 8,927.90 8,928.62 198.5K
13:00 8,927.74 8,934.13 8,927.74 8,929.53 499.0K
13:05 8,929.40 8,930.51 8,926.70 8,927.71 220.4K
13:10 8,927.72 8,932.16 8,924.14 8,928.88 249.3K
13:15 8,928.28 8,930.42 8,923.39 8,925.19 246.3K
13:20 8,925.14 8,925.88 8,920.77 8,922.39 167.2K
13:25 8,921.90 8,924.82 8,919.12 8,924.82 293.2K
13:30 8,925.22 8,929.56 8,925.11 8,928.99 262.7K
13:35 8,928.99 8,938.03 8,928.99 8,937.06 240.0K
13:40 8,937.59 8,944.14 8,936.88 8,943.01 295.0K
13:45 8,943.11 8,944.82 8,938.91 8,942.58 253.0K
13:50 8,942.48 8,943.17 8,936.84 8,941.20 206.9K
13:55 8,941.10 8,945.11 8,939.45 8,942.99 176.0K
14:00 8,943.09 8,943.38 8,932.64 8,932.75 198.7K
14:05 8,932.21 8,932.76 8,927.91 8,929.54 180.3K
14:10 8,929.56 8,931.48 8,928.98 8,931.48 177.2K
14:15 8,931.25 8,938.57 8,931.22 8,938.57 222.1K
14:20 8,937.88 8,943.56 8,937.72 8,939.74 481.1K
14:25 8,939.53 8,939.53 8,934.00 8,934.92 176.0K
14:30 8,935.01 8,939.55 8,932.60 8,939.30 239.4K
14:35 8,939.46 8,943.09 8,939.46 8,942.58 354.1K
14:40 8,942.63 8,944.20 8,939.03 8,939.29 340.3K
14:45 8,939.03 8,939.05 8,934.25 8,934.57 313.0K
14:50 8,934.62 8,935.79 8,932.64 8,934.64 308.5K
14:55 8,934.52 8,938.50 8,934.07 8,934.72 283.0K
15:00 8,934.93 8,943.27 8,934.26 8,943.27 287.1K
15:05 8,943.22 8,943.68 8,939.85 8,941.28 249.5K
15:10 8,941.85 8,952.62 8,941.85 8,952.05 384.1K
15:15 8,952.69 8,954.68 8,949.76 8,950.53 377.7K
15:20 8,950.45 8,951.14 8,940.59 8,941.11 231.1K
15:25 8,942.09 8,942.09 8,935.87 8,937.64 451.8K
15:30 8,938.14 8,948.42 8,936.26 8,948.18 578.3K
15:35 8,947.67 8,948.11 8,932.95 8,932.95 473.5K
15:40 8,932.74 8,938.10 8,931.65 8,937.83 402.6K
15:45 8,937.94 8,947.90 8,937.94 8,947.25 372.9K
15:50 8,947.24 8,947.24 8,939.26 8,946.34 391.6K
15:55 8,946.46 8,948.64 8,942.15 8,944.85 435.7K
16:00 8,943.22 8,953.90 8,942.58 8,952.81 636.9K
16:05 8,953.33 8,962.91 8,953.33 8,962.00 480.3K
16:10 8,962.36 8,962.55 8,950.55 8,950.55 378.0K
16:15 8,950.62 8,958.49 8,950.56 8,955.81 435.4K
16:20 8,955.91 8,957.37 8,944.34 8,945.41 595.7K
16:25 8,945.83 8,949.56 8,945.14 8,949.35 236.8K
16:30 8,949.42 8,953.49 8,948.06 8,953.43 563.2K
16:35 8,953.29 8,959.28 8,952.77 8,959.12 362.9K
16:40 8,958.74 8,962.06 8,955.01 8,955.45 460.1K
16:45 8,955.11 8,957.77 8,951.89 8,953.51 470.2K
16:50 8,953.37 8,953.37 8,947.74 8,950.34 328.6K
16:55 8,950.67 8,955.36 8,947.35 8,949.84 427.0K
17:00 8,951.48 8,951.70 8,946.86 8,948.65 608.3K
17:05 8,948.71 8,952.10 8,948.12 8,952.10 692.0K
17:10 8,951.83 8,952.86 8,945.13 8,950.93 602.5K
17:15 8,950.65 8,956.44 8,949.78 8,956.10 579.2K
17:20 8,956.60 8,959.44 8,954.72 8,954.98 794.9K
17:25 8,954.74 8,957.25 8,952.26 8,956.13 1,087.3K
17:30 8,955.63 8,955.63 8,955.63 8,955.63 25,478.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available