DAX Price

GDAXIP
🏛️ germany →
9,149.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,053.67 9,053.67 9,045.73 9,045.97 1,676.4K
09:05 9,045.61 9,047.46 9,035.07 9,039.53 801.6K
09:10 9,040.85 9,046.81 9,038.68 9,046.79 653.0K
09:15 9,045.80 9,046.55 9,041.76 9,044.38 324.5K
09:20 9,044.25 9,050.21 9,043.23 9,048.29 299.5K
09:25 9,048.82 9,052.28 9,043.06 9,043.30 356.8K
09:30 9,043.59 9,051.88 9,043.23 9,043.23 341.8K
09:35 9,043.26 9,043.69 9,037.62 9,039.85 314.1K
09:40 9,039.98 9,040.08 9,027.36 9,029.80 333.0K
09:45 9,029.56 9,038.52 9,029.48 9,038.39 193.5K
09:50 9,038.69 9,041.55 9,035.15 9,035.15 282.9K
09:55 9,034.59 9,036.77 9,031.55 9,034.76 243.2K
10:00 9,034.44 9,044.25 9,034.05 9,041.72 391.5K
10:05 9,041.72 9,047.81 9,041.02 9,047.81 283.4K
10:10 9,047.64 9,054.56 9,047.07 9,054.19 358.7K
10:15 9,054.35 9,054.35 9,037.52 9,037.62 212.7K
10:20 9,037.56 9,041.91 9,036.80 9,038.85 240.4K
10:25 9,038.80 9,039.00 9,033.48 9,033.73 225.4K
10:30 9,033.35 9,037.37 9,031.87 9,037.37 385.4K
10:35 9,037.75 9,038.93 9,033.36 9,038.76 190.1K
10:40 9,038.39 9,040.18 9,035.20 9,037.63 221.3K
10:45 9,036.66 9,039.27 9,034.46 9,039.27 224.9K
10:50 9,039.23 9,045.60 9,038.88 9,042.99 246.0K
10:55 9,043.18 9,043.49 9,038.70 9,042.45 223.2K
11:00 9,042.71 9,043.25 9,037.65 9,037.65 242.7K
11:05 9,037.58 9,041.48 9,037.58 9,038.48 237.2K
11:10 9,038.81 9,043.27 9,038.81 9,043.27 228.9K
11:15 9,043.15 9,048.15 9,042.61 9,047.45 190.3K
11:20 9,047.30 9,051.44 9,047.30 9,050.41 230.7K
11:25 9,050.42 9,050.42 9,039.13 9,040.40 363.9K
11:30 9,040.48 9,044.64 9,040.13 9,042.01 286.0K
11:35 9,042.01 9,045.11 9,040.76 9,041.16 188.2K
11:40 9,041.16 9,042.35 9,039.04 9,041.90 145.2K
11:45 9,041.97 9,047.42 9,041.97 9,047.15 135.5K
11:50 9,047.15 9,047.30 9,040.58 9,043.44 455.4K
11:55 9,042.39 9,047.89 9,042.39 9,047.12 222.3K
12:00 9,046.94 9,056.11 9,046.94 9,053.98 229.0K
12:05 9,053.63 9,053.63 9,049.34 9,051.68 153.1K
12:10 9,051.48 9,052.51 9,049.63 9,050.41 125.6K
12:15 9,050.38 9,057.26 9,049.35 9,056.55 168.6K
12:20 9,056.55 9,057.91 9,054.97 9,055.37 122.8K
12:25 9,055.52 9,056.30 9,054.17 9,055.21 98.3K
12:30 9,054.95 9,056.68 9,051.19 9,054.33 223.1K
12:35 9,054.37 9,057.38 9,054.37 9,055.24 207.0K
12:40 9,055.24 9,055.36 9,052.26 9,052.26 219.8K
12:45 9,051.90 9,055.61 9,051.90 9,055.61 145.8K
12:50 9,055.43 9,056.19 9,052.65 9,055.82 136.1K
12:55 9,055.82 9,059.55 9,054.98 9,056.34 120.2K
13:00 9,056.24 9,060.48 9,055.92 9,058.75 2,387.2K
13:05 9,058.75 9,060.87 9,057.18 9,060.87 196.1K
13:10 9,061.57 9,065.28 9,059.88 9,065.28 267.4K
13:15 9,065.60 9,070.56 9,065.60 9,070.51 238.9K
13:20 9,070.53 9,070.53 9,065.87 9,065.87 252.7K
13:25 9,066.11 9,067.51 9,065.08 9,067.24 105.0K
13:30 9,067.19 9,067.19 9,063.29 9,064.92 269.5K
13:35 9,064.98 9,069.49 9,064.98 9,068.10 172.7K
13:40 9,068.07 9,068.07 9,061.47 9,063.60 167.4K
13:45 9,063.77 9,065.05 9,062.37 9,062.51 157.5K
13:50 9,062.58 9,063.38 9,060.28 9,062.67 148.7K
13:55 9,062.57 9,069.02 9,062.57 9,067.10 163.4K
14:00 9,067.07 9,067.25 9,063.95 9,065.55 155.5K
14:05 9,065.64 9,067.86 9,065.54 9,066.94 169.3K
14:10 9,067.10 9,071.85 9,067.05 9,071.47 299.7K
14:15 9,070.63 9,072.19 9,051.20 9,051.20 225.5K
14:20 9,051.27 9,054.44 9,048.15 9,048.37 184.8K
14:25 9,048.97 9,052.59 9,048.36 9,052.51 230.9K
14:30 9,053.72 9,057.14 9,053.72 9,056.20 206.5K
14:35 9,056.30 9,059.06 9,054.84 9,055.91 260.8K
14:40 9,055.40 9,059.64 9,054.77 9,055.52 211.9K
14:45 9,055.52 9,058.74 9,054.56 9,054.69 155.8K
14:50 9,055.38 9,058.02 9,053.50 9,058.02 184.5K
14:55 9,058.08 9,059.84 9,055.61 9,056.97 162.8K
15:00 9,056.80 9,060.58 9,056.79 9,058.97 177.1K
15:05 9,059.22 9,060.15 9,053.98 9,053.98 249.5K
15:10 9,053.77 9,058.21 9,053.77 9,057.04 205.1K
15:15 9,057.46 9,057.63 9,053.20 9,053.59 142.9K
15:20 9,053.77 9,054.15 9,049.46 9,049.97 223.0K
15:25 9,049.90 9,051.82 9,046.83 9,046.83 303.1K
15:30 9,046.75 9,051.91 9,045.04 9,046.79 415.6K
15:35 9,046.70 9,050.30 9,044.79 9,046.58 203.5K
15:40 9,046.72 9,050.20 9,045.07 9,050.20 215.8K
15:45 9,051.07 9,056.28 9,040.56 9,040.98 263.0K
15:50 9,041.03 9,043.90 9,038.39 9,041.86 326.8K
15:55 9,040.66 9,040.76 9,032.49 9,034.08 355.7K
16:00 9,034.08 9,038.31 9,034.08 9,037.23 340.9K
16:05 9,036.97 9,092.11 9,036.97 9,080.55 1,654.4K
16:10 9,077.39 9,077.49 9,059.22 9,063.71 710.1K
16:15 9,063.77 9,064.40 9,048.84 9,052.92 511.8K
16:20 9,052.59 9,060.53 9,044.18 9,060.31 367.3K
16:25 9,060.27 9,064.00 9,054.44 9,063.36 430.2K
16:30 9,063.84 9,066.21 9,060.78 9,063.04 424.5K
16:35 9,063.47 9,065.33 9,050.29 9,050.29 420.5K
16:40 9,049.68 9,049.68 9,039.42 9,044.85 424.3K
16:45 9,044.77 9,045.12 9,037.37 9,043.66 519.1K
16:50 9,042.49 9,043.37 9,030.85 9,038.92 593.9K
16:55 9,038.77 9,047.21 9,038.18 9,045.91 371.6K
17:00 9,045.92 9,058.36 9,044.94 9,058.36 533.4K
17:05 9,058.35 9,063.85 9,056.30 9,056.66 649.3K
17:10 9,057.05 9,063.80 9,056.07 9,063.80 779.9K
17:15 9,063.40 9,063.40 9,053.21 9,059.69 581.7K
17:20 9,059.41 9,060.32 9,055.18 9,060.06 811.2K
17:25 9,060.02 9,064.88 9,058.26 9,064.49 891.7K
17:30 9,063.88 9,063.88 9,063.83 9,063.83 20,884.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available