DAX Price

GDAXIP
🏛️ germany →
8,946.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,048.05 9,058.65 9,048.05 9,058.65 1,428.5K
09:05 9,059.00 9,060.68 9,043.40 9,047.42 512.2K
09:10 9,047.52 9,059.29 9,046.58 9,058.32 564.4K
09:15 9,058.71 9,064.11 9,058.71 9,063.77 309.0K
09:20 9,064.35 9,071.08 9,063.44 9,071.05 390.6K
09:25 9,071.05 9,071.05 9,060.38 9,061.03 287.0K
09:30 9,061.18 9,061.76 9,053.09 9,053.56 264.6K
09:35 9,053.31 9,057.69 9,051.30 9,053.74 466.6K
09:40 9,053.89 9,057.58 9,053.89 9,057.58 348.4K
09:45 9,057.14 9,060.01 9,056.11 9,057.64 363.9K
09:50 9,057.99 9,060.67 9,056.35 9,056.41 324.7K
09:55 9,056.12 9,058.27 9,050.79 9,051.39 305.1K
10:00 9,051.67 9,056.93 9,048.53 9,053.96 228.2K
10:05 9,053.96 9,060.53 9,051.40 9,059.87 232.1K
10:10 9,059.99 9,065.76 9,059.78 9,063.91 214.4K
10:15 9,063.91 9,067.05 9,063.40 9,067.05 348.4K
10:20 9,067.19 9,075.20 9,066.63 9,074.65 219.1K
10:25 9,074.77 9,075.72 9,073.49 9,074.29 208.8K
10:30 9,074.63 9,077.94 9,073.48 9,077.94 258.4K
10:35 9,077.94 9,078.50 9,071.65 9,071.65 181.5K
10:40 9,071.54 9,071.58 9,067.74 9,069.80 137.1K
10:45 9,069.86 9,071.14 9,066.37 9,069.06 220.2K
10:50 9,069.91 9,075.96 9,069.91 9,075.36 199.4K
10:55 9,075.27 9,080.23 9,075.27 9,080.23 311.1K
11:00 9,080.33 9,083.73 9,079.66 9,083.28 285.8K
11:05 9,083.56 9,083.74 9,077.47 9,077.92 204.0K
11:10 9,077.91 9,078.80 9,072.48 9,073.56 153.6K
11:15 9,073.29 9,073.29 9,063.94 9,064.82 111.3K
11:20 9,064.82 9,067.56 9,062.85 9,066.05 161.1K
11:25 9,066.12 9,068.04 9,065.75 9,065.75 119.4K
11:30 9,065.25 9,068.74 9,062.47 9,068.59 141.5K
11:35 9,069.16 9,071.44 9,065.75 9,066.95 161.7K
11:40 9,067.12 9,070.69 9,067.08 9,070.69 144.5K
11:45 9,070.70 9,072.65 9,069.32 9,069.68 169.7K
11:50 9,069.61 9,074.55 9,068.61 9,073.81 147.6K
11:55 9,073.75 9,074.84 9,071.93 9,074.59 172.0K
12:00 9,074.65 9,077.93 9,073.20 9,074.31 151.1K
12:05 9,074.60 9,079.08 9,074.60 9,078.81 144.8K
12:10 9,078.83 9,079.47 9,076.45 9,076.87 136.4K
12:15 9,077.12 9,079.61 9,076.92 9,078.13 229.3K
12:20 9,078.19 9,080.58 9,077.68 9,079.55 160.0K
12:25 9,079.71 9,080.07 9,073.72 9,074.32 141.8K
12:30 9,074.42 9,074.93 9,072.66 9,074.30 106.7K
12:35 9,074.30 9,074.52 9,068.40 9,068.67 126.5K
12:40 9,068.52 9,069.28 9,064.70 9,065.13 108.9K
12:45 9,065.13 9,071.03 9,064.89 9,070.15 138.8K
12:50 9,070.16 9,072.31 9,069.76 9,072.06 109.5K
12:55 9,072.03 9,074.98 9,072.03 9,073.91 176.8K
13:00 9,073.13 9,074.48 9,071.82 9,073.10 516.7K
13:05 9,072.95 9,076.46 9,072.20 9,074.38 234.1K
13:10 9,074.45 9,079.96 9,074.35 9,079.23 272.9K
13:15 9,079.31 9,080.66 9,078.30 9,078.30 140.8K
13:20 9,078.30 9,081.18 9,078.30 9,080.76 158.4K
13:25 9,080.76 9,081.57 9,076.18 9,076.20 147.9K
13:30 9,076.01 9,079.36 9,074.42 9,078.50 127.2K
13:35 9,078.64 9,078.86 9,077.55 9,078.86 148.4K
13:40 9,077.65 9,080.63 9,075.68 9,076.41 133.0K
13:45 9,076.70 9,076.70 9,073.48 9,075.74 156.2K
13:50 9,075.71 9,075.71 9,066.47 9,066.47 131.0K
13:55 9,066.42 9,068.81 9,066.09 9,066.74 120.5K
14:00 9,066.55 9,066.98 9,064.31 9,066.46 102.5K
14:05 9,066.12 9,072.34 9,065.29 9,072.33 234.3K
14:10 9,072.42 9,073.56 9,071.56 9,073.56 204.8K
14:15 9,073.56 9,075.17 9,071.63 9,072.59 169.9K
14:20 9,072.73 9,073.29 9,071.26 9,072.47 145.0K
14:25 9,072.41 9,073.84 9,070.35 9,070.35 277.2K
14:30 9,070.21 9,073.87 9,067.32 9,073.63 281.4K
14:35 9,073.57 9,074.31 9,070.74 9,070.74 281.1K
14:40 9,070.89 9,071.80 9,069.86 9,070.84 164.5K
14:45 9,070.90 9,071.14 9,065.16 9,067.97 127.7K
14:50 9,067.97 9,068.39 9,065.76 9,066.49 159.0K
14:55 9,066.49 9,068.45 9,064.71 9,064.71 206.4K
15:00 9,065.00 9,069.54 9,063.58 9,069.37 250.8K
15:05 9,069.01 9,070.98 9,063.12 9,065.10 253.4K
15:10 9,065.24 9,065.56 9,059.13 9,059.13 171.2K
15:15 9,059.19 9,060.86 9,058.71 9,060.86 224.0K
15:20 9,061.01 9,063.75 9,060.46 9,061.85 206.5K
15:25 9,061.75 9,066.54 9,060.26 9,064.55 232.6K
15:30 9,065.79 9,067.62 9,062.18 9,066.64 409.3K
15:35 9,066.20 9,073.56 9,065.88 9,072.74 280.8K
15:40 9,074.38 9,076.70 9,071.97 9,076.70 360.7K
15:45 9,076.65 9,076.65 9,069.64 9,071.52 293.4K
15:50 9,071.49 9,077.31 9,071.25 9,075.19 339.4K
15:55 9,074.90 9,075.13 9,067.36 9,068.37 528.9K
16:00 9,068.17 9,070.47 9,066.33 9,068.29 400.8K
16:05 9,067.55 9,076.43 9,066.25 9,076.43 888.4K
16:10 9,076.94 9,079.55 9,069.45 9,077.25 452.7K
16:15 9,076.04 9,079.58 9,072.97 9,075.15 310.2K
16:20 9,075.38 9,078.81 9,072.14 9,072.14 368.8K
16:25 9,072.07 9,072.46 9,068.01 9,069.49 537.1K
16:30 9,069.60 9,072.76 9,069.26 9,072.76 355.8K
16:35 9,072.72 9,074.97 9,070.05 9,070.06 442.1K
16:40 9,069.46 9,072.37 9,065.60 9,068.94 373.7K
16:45 9,068.99 9,069.41 9,061.87 9,062.53 915.9K
16:50 9,062.49 9,062.49 9,051.52 9,055.13 466.9K
16:55 9,055.19 9,058.25 9,054.07 9,057.35 333.2K
17:00 9,057.45 9,060.95 9,056.88 9,057.39 448.0K
17:05 9,056.44 9,061.34 9,053.03 9,053.03 460.7K
17:10 9,052.48 9,056.63 9,052.36 9,052.68 563.0K
17:15 9,052.22 9,054.01 9,047.67 9,050.03 496.3K
17:20 9,049.77 9,058.44 9,049.37 9,057.86 856.8K
17:25 9,057.70 9,062.86 9,057.70 9,061.84 631.1K
17:30 9,062.21 9,062.55 9,062.21 9,062.55 19,060.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available