DAX Price

GDAXIP
🏛️ germany →
8,946.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,068.42 9,075.02 9,068.42 9,072.52 1,302.2K
09:05 9,071.07 9,075.42 9,069.26 9,074.70 488.7K
09:10 9,074.85 9,081.70 9,072.01 9,077.43 426.4K
09:15 9,077.25 9,088.44 9,076.04 9,087.76 626.0K
09:20 9,087.53 9,091.14 9,085.44 9,090.76 393.3K
09:25 9,091.24 9,094.42 9,089.22 9,091.09 346.6K
09:30 9,092.20 9,095.83 9,088.84 9,095.11 288.8K
09:35 9,095.02 9,095.12 9,088.56 9,088.93 317.9K
09:40 9,088.93 9,091.86 9,086.65 9,086.65 284.5K
09:45 9,086.61 9,089.81 9,084.72 9,089.05 391.3K
09:50 9,088.93 9,092.69 9,088.47 9,092.69 256.1K
09:55 9,092.83 9,097.26 9,092.01 9,096.14 339.8K
10:00 9,097.06 9,106.19 9,097.06 9,105.52 297.8K
10:05 9,105.74 9,106.12 9,101.66 9,103.02 246.6K
10:10 9,103.12 9,104.03 9,097.84 9,097.84 190.0K
10:15 9,097.87 9,101.48 9,096.14 9,100.03 232.4K
10:20 9,100.08 9,100.79 9,094.82 9,096.34 237.7K
10:25 9,096.46 9,097.25 9,092.41 9,092.41 253.0K
10:30 9,092.52 9,095.10 9,091.44 9,095.06 209.1K
10:35 9,095.53 9,095.95 9,084.04 9,084.04 221.0K
10:40 9,084.14 9,084.93 9,082.98 9,083.54 193.1K
10:45 9,083.52 9,084.64 9,078.20 9,079.94 267.0K
10:50 9,080.13 9,081.79 9,079.16 9,080.22 215.8K
10:55 9,079.28 9,080.22 9,077.29 9,078.18 225.0K
11:00 9,078.39 9,087.21 9,078.34 9,085.10 260.2K
11:05 9,085.13 9,086.32 9,083.66 9,083.66 195.1K
11:10 9,084.31 9,089.91 9,083.39 9,089.91 135.9K
11:15 9,089.91 9,092.94 9,089.91 9,092.05 206.3K
11:20 9,091.99 9,092.56 9,088.05 9,091.92 212.1K
11:25 9,092.15 9,097.15 9,092.09 9,096.24 252.6K
11:30 9,097.40 9,099.34 9,096.39 9,099.22 224.2K
11:35 9,099.24 9,102.92 9,099.24 9,102.92 271.9K
11:40 9,102.95 9,106.01 9,102.05 9,102.63 195.1K
11:45 9,102.61 9,103.49 9,097.42 9,098.19 250.1K
11:50 9,098.10 9,099.20 9,096.67 9,097.66 216.9K
11:55 9,097.86 9,098.46 9,095.46 9,096.65 334.5K
12:00 9,096.61 9,097.16 9,094.20 9,096.76 183.0K
12:05 9,096.93 9,102.07 9,096.93 9,100.55 309.0K
12:10 9,100.62 9,101.03 9,099.51 9,100.65 166.8K
12:15 9,100.65 9,100.73 9,096.27 9,096.27 203.5K
12:20 9,096.24 9,098.89 9,095.85 9,096.61 188.1K
12:25 9,096.64 9,096.64 9,092.92 9,094.24 139.4K
12:30 9,094.29 9,094.53 9,089.89 9,092.18 193.7K
12:35 9,092.18 9,097.90 9,092.18 9,097.90 267.3K
12:40 9,097.67 9,098.53 9,096.67 9,097.83 126.9K
12:45 9,097.83 9,098.65 9,096.55 9,097.29 239.3K
12:50 9,097.43 9,099.83 9,096.87 9,099.29 123.7K
12:55 9,099.10 9,100.05 9,098.41 9,100.05 420.9K
13:00 9,100.40 9,104.23 9,100.20 9,103.40 402.2K
13:05 9,103.38 9,107.35 9,103.09 9,105.48 192.5K
13:10 9,105.24 9,113.72 9,105.24 9,113.13 193.9K
13:15 9,113.10 9,116.05 9,112.37 9,113.85 156.8K
13:20 9,113.81 9,117.52 9,113.81 9,114.32 142.6K
13:25 9,114.63 9,116.07 9,110.62 9,115.05 287.3K
13:30 9,115.84 9,121.49 9,115.84 9,121.32 159.5K
13:35 9,121.29 9,123.49 9,120.70 9,123.49 295.6K
13:40 9,123.20 9,127.65 9,123.20 9,126.50 532.4K
13:45 9,126.38 9,126.38 9,123.07 9,125.44 173.3K
13:50 9,125.44 9,125.44 9,118.53 9,121.74 214.1K
13:55 9,121.87 9,127.43 9,121.87 9,125.11 144.1K
14:00 9,124.12 9,124.25 9,117.20 9,117.59 202.2K
14:05 9,117.62 9,119.29 9,116.97 9,117.07 210.4K
14:10 9,117.28 9,117.28 9,114.27 9,114.27 174.7K
14:15 9,114.27 9,118.58 9,113.80 9,118.31 159.0K
14:20 9,118.32 9,118.51 9,113.83 9,115.25 142.0K
14:25 9,115.81 9,116.25 9,109.95 9,110.05 161.2K
14:30 9,110.55 9,110.55 9,093.99 9,096.61 581.5K
14:35 9,096.79 9,096.86 9,091.75 9,095.05 271.6K
14:40 9,095.48 9,102.07 9,095.08 9,102.07 171.2K
14:45 9,102.13 9,104.10 9,095.73 9,097.20 156.8K
14:50 9,097.09 9,100.10 9,096.31 9,097.43 171.0K
14:55 9,097.35 9,098.02 9,095.14 9,097.35 167.3K
15:00 9,097.40 9,097.58 9,090.52 9,091.04 183.4K
15:05 9,091.04 9,096.32 9,090.87 9,096.32 127.2K
15:10 9,096.32 9,097.57 9,096.08 9,097.29 138.8K
15:15 9,097.44 9,097.79 9,094.65 9,097.40 142.1K
15:20 9,097.40 9,097.40 9,093.78 9,096.52 216.6K
15:25 9,096.54 9,096.65 9,093.82 9,093.89 193.4K
15:30 9,095.08 9,107.17 9,092.37 9,107.09 476.5K
15:35 9,107.56 9,112.93 9,104.59 9,105.23 450.5K
15:40 9,105.29 9,105.62 9,100.99 9,105.05 396.9K
15:45 9,105.13 9,109.87 9,105.01 9,108.59 353.2K
15:50 9,108.53 9,111.43 9,106.54 9,109.49 335.0K
15:55 9,109.52 9,114.60 9,106.61 9,114.47 239.2K
16:00 9,115.34 9,118.92 9,114.22 9,116.92 377.8K
16:05 9,116.79 9,123.63 9,116.71 9,123.19 305.9K
16:10 9,123.11 9,123.81 9,118.13 9,118.51 357.3K
16:15 9,119.03 9,124.82 9,118.68 9,123.30 249.9K
16:20 9,123.38 9,124.48 9,121.55 9,122.41 283.6K
16:25 9,122.82 9,127.03 9,121.54 9,125.77 363.1K
16:30 9,125.79 9,131.74 9,125.79 9,130.00 367.8K
16:35 9,130.34 9,130.95 9,127.09 9,130.69 290.3K
16:40 9,131.01 9,132.48 9,129.23 9,129.71 342.1K
16:45 9,129.69 9,144.68 9,129.42 9,137.41 492.6K
16:50 9,137.41 9,137.41 9,134.40 9,134.80 353.5K
16:55 9,134.67 9,136.19 9,131.03 9,131.67 279.8K
17:00 9,132.53 9,137.61 9,130.16 9,136.69 483.1K
17:05 9,137.22 9,138.33 9,134.57 9,134.57 721.1K
17:10 9,134.43 9,135.04 9,131.22 9,132.26 437.3K
17:15 9,132.11 9,135.98 9,131.83 9,133.66 465.6K
17:20 9,133.72 9,134.52 9,132.03 9,132.53 629.6K
17:25 9,131.57 9,131.57 9,122.02 9,128.86 1,116.7K
17:30 9,128.96 9,128.96 9,128.83 9,128.83 17,741.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available