DAX Price

GDAXIP
🏛️ germany →
8,907.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,080.66 9,091.62 9,078.24 9,090.42 1,568.9K
09:05 9,090.79 9,093.02 9,084.54 9,084.78 441.8K
09:10 9,084.89 9,086.23 9,075.57 9,079.13 317.9K
09:15 9,079.13 9,086.16 9,079.13 9,081.23 274.9K
09:20 9,081.01 9,084.39 9,081.01 9,083.03 188.5K
09:25 9,082.77 9,084.68 9,077.94 9,077.94 163.1K
09:30 9,078.51 9,079.47 9,075.79 9,077.85 204.9K
09:35 9,077.56 9,081.23 9,077.56 9,079.15 164.2K
09:40 9,078.62 9,079.67 9,076.86 9,079.53 322.8K
09:45 9,079.76 9,085.66 9,079.76 9,085.37 162.6K
09:50 9,085.00 9,091.79 9,084.86 9,091.50 186.2K
09:55 9,091.57 9,092.16 9,089.49 9,091.07 202.7K
10:00 9,091.01 9,091.77 9,088.68 9,089.63 202.4K
10:05 9,089.43 9,089.60 9,082.41 9,084.89 173.1K
10:10 9,084.58 9,086.22 9,076.53 9,077.80 131.6K
10:15 9,077.92 9,084.02 9,075.97 9,083.51 217.7K
10:20 9,083.31 9,086.53 9,080.06 9,086.53 149.0K
10:25 9,086.96 9,089.90 9,085.33 9,088.26 76.7K
10:30 9,088.54 9,093.42 9,088.34 9,093.18 75.1K
10:35 9,093.18 9,097.88 9,093.16 9,097.57 157.3K
10:40 9,097.59 9,097.84 9,096.66 9,096.84 79.3K
10:45 9,096.80 9,097.21 9,093.98 9,096.74 83.1K
10:50 9,096.53 9,097.22 9,094.57 9,094.61 65.1K
10:55 9,094.51 9,095.87 9,093.43 9,093.72 126.4K
11:00 9,093.79 9,093.79 9,091.32 9,092.02 102.7K
11:05 9,092.15 9,092.28 9,090.16 9,090.24 102.1K
11:10 9,090.27 9,091.31 9,088.94 9,091.31 86.5K
11:15 9,090.98 9,090.98 9,089.59 9,089.59 85.8K
11:20 9,089.44 9,090.23 9,087.87 9,090.05 104.4K
11:25 9,089.97 9,091.80 9,089.76 9,091.74 79.9K
11:30 9,093.06 9,096.60 9,092.84 9,096.60 78.1K
11:35 9,096.65 9,098.81 9,096.65 9,098.45 111.1K
11:40 9,098.45 9,101.17 9,098.45 9,100.27 122.8K
11:45 9,100.27 9,100.27 9,096.54 9,096.54 137.9K
11:50 9,096.77 9,099.76 9,096.24 9,096.24 96.4K
11:55 9,096.06 9,099.42 9,096.06 9,098.49 76.7K
12:00 9,098.44 9,099.49 9,095.13 9,099.43 81.6K
12:05 9,099.21 9,102.85 9,098.91 9,102.85 71.4K
12:10 9,102.85 9,103.16 9,098.27 9,099.66 110.4K
12:15 9,099.65 9,103.96 9,099.61 9,103.83 196.3K
12:20 9,104.17 9,104.65 9,100.91 9,104.43 85.4K
12:25 9,104.43 9,105.84 9,103.84 9,104.84 83.7K
12:30 9,104.84 9,108.01 9,104.82 9,108.01 113.2K
12:35 9,107.84 9,112.68 9,107.76 9,111.82 71.9K
12:40 9,111.76 9,113.07 9,110.58 9,111.23 65.4K
12:45 9,111.23 9,113.11 9,110.79 9,111.89 89.7K
12:50 9,111.88 9,111.90 9,108.14 9,108.14 123.6K
12:55 9,108.22 9,111.05 9,107.90 9,107.97 126.8K
13:00 9,107.97 9,111.81 9,107.97 9,111.37 225.3K
13:05 9,111.67 9,114.27 9,111.67 9,112.86 100.4K
13:10 9,112.86 9,113.78 9,111.82 9,112.79 76.7K
13:15 9,112.83 9,113.11 9,109.47 9,109.87 50.6K
13:20 9,109.87 9,110.32 9,106.24 9,106.60 81.2K
13:25 9,106.60 9,108.07 9,105.76 9,107.68 137.8K
13:30 9,107.46 9,107.84 9,106.72 9,107.63 117.2K
13:35 9,107.60 9,107.84 9,104.30 9,104.31 250.8K
13:40 9,104.31 9,109.44 9,104.31 9,108.63 179.9K
13:45 9,108.63 9,109.75 9,107.58 9,107.75 107.6K
13:50 9,107.75 9,110.15 9,107.16 9,109.33 65.0K
13:55 9,109.33 9,110.99 9,108.97 9,109.94 91.4K
14:00 9,109.56 9,110.17 9,106.14 9,106.48 106.6K
14:05 9,106.48 9,106.96 9,102.64 9,103.52 88.9K
14:10 9,103.52 9,105.42 9,101.11 9,105.42 88.6K
14:15 9,105.90 9,107.94 9,104.86 9,104.86 317.1K
14:20 9,104.98 9,108.07 9,104.66 9,107.62 279.9K
14:25 9,107.56 9,109.26 9,107.01 9,109.26 134.7K
14:30 9,109.26 9,111.87 9,109.26 9,111.27 164.9K
14:35 9,111.56 9,112.11 9,110.07 9,110.90 95.1K
14:40 9,110.90 9,113.63 9,110.56 9,111.02 201.2K
14:45 9,110.85 9,111.65 9,108.51 9,111.65 99.1K
14:50 9,111.69 9,113.19 9,110.79 9,112.69 137.4K
14:55 9,112.66 9,114.25 9,111.98 9,113.27 180.5K
15:00 9,113.66 9,120.61 9,113.56 9,119.85 187.7K
15:05 9,119.85 9,123.56 9,119.23 9,122.19 128.7K
15:10 9,122.22 9,125.81 9,121.33 9,125.81 225.2K
15:15 9,125.78 9,126.54 9,124.23 9,124.23 137.2K
15:20 9,124.38 9,124.98 9,123.49 9,124.94 113.2K
15:25 9,125.08 9,132.78 9,124.92 9,127.19 323.5K
15:30 9,126.69 9,126.97 9,119.89 9,121.39 331.9K
15:35 9,121.21 9,126.13 9,121.21 9,122.74 339.6K
15:40 9,122.48 9,122.49 9,116.34 9,117.38 278.5K
15:45 9,117.22 9,117.22 9,113.30 9,117.12 189.8K
15:50 9,117.16 9,117.64 9,114.14 9,116.89 458.5K
15:55 9,116.82 9,120.01 9,116.69 9,120.01 162.5K
16:00 9,120.05 9,123.45 9,116.10 9,116.28 216.6K
16:05 9,116.60 9,116.60 9,111.44 9,112.14 187.6K
16:10 9,111.44 9,114.40 9,110.51 9,113.66 293.0K
16:15 9,113.96 9,116.61 9,113.13 9,116.27 238.5K
16:20 9,116.35 9,117.64 9,113.52 9,114.70 180.2K
16:25 9,114.59 9,116.76 9,113.11 9,114.17 208.2K
16:30 9,114.09 9,115.38 9,105.08 9,105.08 218.5K
16:35 9,105.52 9,106.27 9,094.92 9,094.92 311.4K
16:40 9,095.19 9,095.20 9,087.53 9,090.11 319.9K
16:45 9,090.44 9,096.39 9,088.31 9,089.28 291.0K
16:50 9,090.39 9,090.49 9,079.29 9,079.45 250.3K
16:55 9,079.50 9,087.21 9,078.67 9,087.21 343.4K
17:00 9,087.49 9,094.04 9,084.72 9,093.42 418.4K
17:05 9,093.77 9,098.78 9,089.63 9,089.63 343.5K
17:10 9,089.63 9,089.63 9,082.14 9,085.32 426.8K
17:15 9,086.05 9,091.38 9,085.56 9,090.58 446.3K
17:20 9,090.65 9,093.88 9,089.81 9,090.87 504.8K
17:25 9,092.39 9,093.80 9,088.49 9,088.74 594.1K
17:30 9,089.40 9,089.40 9,089.40 9,089.40 11,293.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available