DAX Price

GDAXIP
🏛️ germany →
8,907.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,033.73 9,038.95 9,032.12 9,034.11 2,308.7K
09:05 9,032.68 9,036.86 9,020.49 9,021.78 947.6K
09:10 9,021.74 9,023.15 9,005.22 9,017.87 534.9K
09:15 9,018.07 9,022.01 9,012.91 9,021.56 549.4K
09:20 9,021.79 9,021.79 9,012.75 9,013.74 392.1K
09:25 9,013.17 9,020.01 9,007.71 9,017.30 327.5K
09:30 9,017.36 9,034.20 9,014.28 9,034.20 347.3K
09:35 9,035.38 9,046.99 9,035.38 9,046.99 331.7K
09:40 9,047.57 9,049.54 9,044.81 9,048.12 158.6K
09:45 9,048.42 9,048.42 9,039.84 9,039.84 266.0K
09:50 9,039.63 9,042.69 9,036.00 9,039.31 343.2K
09:55 9,039.73 9,048.75 9,038.07 9,046.46 283.3K
10:00 9,046.59 9,047.82 9,043.57 9,046.33 200.8K
10:05 9,045.82 9,056.56 9,045.82 9,055.65 377.2K
10:10 9,055.70 9,057.41 9,049.51 9,054.36 296.1K
10:15 9,054.48 9,057.57 9,052.36 9,053.36 245.3K
10:20 9,053.11 9,053.51 9,042.01 9,045.47 901.0K
10:25 9,045.66 9,052.43 9,044.14 9,052.08 344.3K
10:30 9,052.31 9,059.80 9,046.82 9,055.68 372.7K
10:35 9,055.64 9,055.64 9,048.89 9,050.39 272.9K
10:40 9,050.66 9,051.43 9,046.28 9,046.65 267.1K
10:45 9,045.95 9,049.63 9,044.37 9,049.51 254.4K
10:50 9,049.46 9,054.40 9,047.59 9,054.40 208.8K
10:55 9,054.98 9,057.34 9,050.01 9,050.01 223.8K
11:00 9,049.86 9,051.53 9,046.09 9,051.20 240.9K
11:05 9,051.20 9,054.06 9,049.25 9,049.25 216.1K
11:10 9,049.33 9,055.36 9,048.42 9,051.46 296.6K
11:15 9,051.13 9,051.51 9,040.76 9,044.89 271.1K
11:20 9,044.89 9,047.41 9,039.75 9,039.80 181.0K
11:25 9,039.78 9,044.93 9,039.00 9,042.49 189.1K
11:30 9,042.79 9,046.51 9,042.63 9,044.77 146.0K
11:35 9,044.86 9,048.03 9,043.72 9,043.72 136.1K
11:40 9,043.56 9,043.56 9,037.06 9,039.49 139.5K
11:45 9,039.46 9,050.52 9,039.44 9,049.83 196.6K
11:50 9,049.71 9,056.01 9,049.71 9,055.00 155.6K
11:55 9,055.07 9,058.91 9,053.29 9,053.29 165.5K
12:00 9,055.08 9,055.60 9,052.37 9,054.74 168.3K
12:05 9,054.90 9,059.36 9,054.58 9,057.47 149.7K
12:10 9,057.53 9,060.62 9,056.78 9,060.59 191.7K
12:15 9,060.74 9,063.61 9,059.58 9,063.61 396.7K
12:20 9,063.77 9,063.77 9,058.92 9,059.80 203.0K
12:25 9,059.85 9,062.78 9,059.85 9,060.99 109.9K
12:30 9,060.66 9,063.53 9,057.48 9,062.37 237.4K
12:35 9,062.37 9,064.02 9,061.51 9,062.91 106.1K
12:40 9,062.82 9,064.09 9,060.84 9,061.02 158.1K
12:45 9,061.03 9,063.35 9,060.85 9,063.02 175.3K
12:50 9,063.00 9,066.99 9,062.75 9,066.22 283.7K
12:55 9,066.35 9,066.89 9,064.72 9,064.72 245.8K
13:00 9,064.80 9,066.25 9,062.82 9,063.95 456.8K
13:05 9,063.86 9,066.21 9,061.50 9,065.83 201.1K
13:10 9,065.72 9,066.07 9,063.87 9,065.91 199.8K
13:15 9,065.94 9,065.94 9,058.77 9,059.38 155.5K
13:20 9,060.00 9,062.84 9,059.58 9,061.99 268.8K
13:25 9,062.21 9,066.44 9,062.21 9,064.92 157.4K
13:30 9,064.92 9,065.43 9,059.90 9,060.23 131.4K
13:35 9,060.23 9,061.46 9,058.16 9,058.32 95.0K
13:40 9,058.29 9,058.29 9,056.11 9,057.13 150.8K
13:45 9,057.37 9,057.93 9,050.39 9,052.20 208.8K
13:50 9,052.20 9,053.84 9,049.20 9,049.43 168.4K
13:55 9,049.57 9,052.34 9,048.79 9,051.52 213.0K
14:00 9,051.48 9,053.62 9,050.21 9,052.13 286.1K
14:05 9,052.45 9,053.10 9,051.36 9,051.76 125.9K
14:10 9,051.19 9,052.60 9,050.18 9,052.45 225.0K
14:15 9,052.16 9,058.17 9,052.16 9,056.78 161.2K
14:20 9,056.79 9,059.70 9,056.51 9,059.16 121.4K
14:25 9,059.13 9,062.05 9,059.13 9,061.77 129.3K
14:30 9,062.11 9,074.25 9,062.11 9,074.25 463.4K
14:35 9,074.39 9,074.68 9,071.27 9,072.34 233.1K
14:40 9,072.44 9,075.95 9,071.89 9,075.76 227.9K
14:45 9,075.59 9,076.02 9,067.97 9,068.90 193.8K
14:50 9,068.81 9,069.11 9,065.11 9,065.18 477.7K
14:55 9,065.08 9,066.11 9,064.18 9,065.66 185.0K
15:00 9,067.47 9,068.89 9,065.19 9,067.17 204.5K
15:05 9,067.07 9,068.58 9,064.25 9,066.08 238.9K
15:10 9,066.31 9,068.20 9,065.05 9,068.04 213.8K
15:15 9,067.99 9,070.06 9,067.66 9,070.04 216.8K
15:20 9,069.82 9,069.84 9,063.97 9,065.38 258.1K
15:25 9,066.17 9,073.03 9,065.43 9,073.03 206.8K
15:30 9,071.01 9,075.42 9,070.10 9,071.54 445.9K
15:35 9,071.67 9,074.57 9,069.99 9,071.85 208.0K
15:40 9,072.04 9,072.81 9,068.89 9,072.67 239.4K
15:45 9,072.87 9,078.15 9,070.06 9,070.39 249.5K
15:50 9,070.01 9,075.96 9,067.35 9,075.96 268.1K
15:55 9,075.61 9,076.99 9,072.91 9,076.99 213.8K
16:00 9,078.76 9,088.83 9,078.76 9,085.23 393.9K
16:05 9,085.41 9,086.42 9,081.51 9,081.60 270.5K
16:10 9,081.58 9,083.13 9,078.83 9,080.18 237.5K
16:15 9,080.12 9,082.96 9,079.43 9,081.80 474.1K
16:20 9,081.80 9,089.57 9,080.46 9,088.94 391.0K
16:25 9,088.86 9,089.47 9,083.16 9,083.48 244.1K
16:30 9,083.27 9,084.40 9,078.13 9,079.80 262.7K
16:35 9,079.90 9,084.09 9,076.19 9,076.19 287.8K
16:40 9,075.93 9,081.18 9,074.86 9,081.18 329.0K
16:45 9,082.32 9,082.32 9,077.80 9,077.80 372.8K
16:50 9,077.78 9,077.78 9,071.30 9,073.11 295.6K
16:55 9,072.89 9,075.90 9,070.83 9,070.83 363.9K
17:00 9,070.78 9,071.97 9,067.63 9,070.33 419.5K
17:05 9,070.14 9,073.44 9,069.73 9,072.71 283.8K
17:10 9,072.67 9,073.43 9,068.68 9,070.73 453.7K
17:15 9,071.18 9,072.78 9,068.47 9,069.93 564.2K
17:20 9,069.97 9,069.97 9,065.22 9,065.24 655.6K
17:25 9,064.75 9,064.75 9,058.49 9,058.68 807.5K
17:30 9,058.79 9,058.79 9,058.79 9,058.79 48,108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available