DAX Price

GDAXIP
🏛️ germany →
9,149.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,970.81 8,992.61 8,969.76 8,991.96 1,144.7K
09:05 8,991.79 9,003.53 8,990.69 9,003.53 404.6K
09:10 9,003.66 9,009.36 9,000.88 9,001.64 237.0K
09:15 9,002.42 9,002.93 8,996.22 8,999.42 184.8K
09:20 8,999.28 9,006.62 8,996.78 8,996.78 202.3K
09:25 8,996.67 8,997.16 8,987.46 8,987.62 306.4K
09:30 8,988.00 8,990.04 8,984.31 8,989.78 241.7K
09:35 8,990.19 8,991.79 8,984.45 8,990.27 299.8K
09:40 8,990.33 8,990.33 8,979.76 8,985.25 228.2K
09:45 8,985.24 8,985.24 8,980.66 8,982.45 222.6K
09:50 8,981.80 8,981.80 8,971.60 8,973.17 184.2K
09:55 8,972.74 8,978.28 8,968.58 8,969.40 348.4K
10:00 8,969.31 8,973.47 8,955.72 8,956.52 307.7K
10:05 8,953.90 8,962.56 8,953.90 8,962.41 241.4K
10:10 8,962.62 8,963.23 8,952.41 8,955.47 317.1K
10:15 8,955.21 8,961.00 8,950.33 8,960.65 361.4K
10:20 8,960.60 8,961.88 8,958.40 8,960.36 144.2K
10:25 8,960.74 8,966.63 8,960.17 8,966.54 119.2K
10:30 8,966.88 8,966.88 8,960.36 8,964.68 187.0K
10:35 8,964.32 8,965.53 8,953.05 8,954.11 289.9K
10:40 8,953.90 8,954.87 8,952.68 8,953.12 193.6K
10:45 8,953.22 8,957.50 8,947.44 8,957.50 247.7K
10:50 8,957.73 8,961.14 8,957.73 8,958.96 153.1K
10:55 8,958.96 8,959.38 8,953.52 8,954.11 147.7K
11:00 8,954.13 8,959.83 8,951.28 8,959.64 157.2K
11:05 8,959.67 8,960.05 8,954.88 8,955.34 163.4K
11:10 8,955.58 8,956.17 8,951.08 8,952.89 140.9K
11:15 8,954.33 8,955.82 8,951.04 8,951.66 217.0K
11:20 8,951.60 8,956.05 8,949.56 8,955.64 158.0K
11:25 8,955.60 8,962.21 8,955.33 8,962.21 246.8K
11:30 8,962.35 8,970.02 8,962.35 8,969.82 153.1K
11:35 8,969.82 8,977.31 8,969.77 8,977.31 174.4K
11:40 8,977.15 8,977.15 8,972.43 8,973.18 128.3K
11:45 8,973.17 8,977.71 8,973.17 8,975.02 138.1K
11:50 8,975.09 8,976.43 8,973.53 8,974.67 165.9K
11:55 8,974.67 8,976.19 8,971.76 8,976.01 127.5K
12:00 8,975.39 8,975.39 8,964.29 8,965.25 192.2K
12:05 8,965.25 8,965.94 8,963.66 8,963.85 136.4K
12:10 8,964.10 8,965.22 8,957.97 8,958.33 137.6K
12:15 8,958.73 8,960.70 8,957.02 8,960.70 231.0K
12:20 8,960.70 8,962.27 8,960.25 8,962.22 186.2K
12:25 8,962.22 8,963.56 8,960.96 8,962.47 147.9K
12:30 8,962.29 8,965.22 8,960.95 8,965.22 114.4K
12:35 8,965.51 8,969.97 8,965.51 8,969.56 149.2K
12:40 8,969.56 8,973.16 8,969.56 8,972.32 110.6K
12:45 8,972.42 8,972.79 8,966.62 8,966.62 103.8K
12:50 8,966.74 8,967.68 8,965.54 8,967.68 82.5K
12:55 8,967.46 8,969.32 8,966.74 8,969.32 147.6K
13:00 8,970.28 8,973.39 8,969.62 8,973.31 1,629.2K
13:05 8,973.18 8,975.24 8,970.77 8,971.56 134.1K
13:10 8,971.56 8,973.00 8,971.47 8,971.79 65.2K
13:15 8,972.06 8,975.49 8,972.06 8,975.48 156.1K
13:20 8,975.66 8,978.20 8,975.44 8,977.95 74.3K
13:25 8,977.92 8,982.65 8,977.57 8,982.65 92.2K
13:30 8,982.48 8,986.19 8,982.07 8,985.15 256.9K
13:35 8,985.15 8,986.93 8,984.31 8,985.83 205.1K
13:40 8,985.96 8,991.01 8,985.96 8,990.99 126.3K
13:45 8,990.99 8,993.92 8,990.86 8,993.30 90.4K
13:50 8,993.51 8,994.46 8,991.73 8,992.68 74.9K
13:55 8,992.92 8,993.95 8,990.52 8,990.52 160.1K
14:00 8,990.64 8,991.27 8,986.59 8,986.72 95.8K
14:05 8,986.82 8,988.13 8,985.78 8,988.02 54.7K
14:10 8,988.07 8,988.07 8,986.17 8,987.45 148.5K
14:15 8,987.48 8,991.63 8,986.08 8,986.36 105.4K
14:20 8,986.39 8,986.39 8,984.23 8,984.23 107.5K
14:25 8,981.98 8,985.20 8,981.83 8,983.46 168.7K
14:30 8,983.46 8,994.98 8,983.46 8,993.49 249.6K
14:35 8,993.52 8,994.69 8,992.16 8,993.92 128.4K
14:40 8,993.84 8,994.85 8,988.81 8,992.02 160.7K
14:45 8,992.13 8,993.71 8,991.00 8,993.45 105.6K
14:50 8,993.90 9,000.04 8,993.90 8,999.23 114.8K
14:55 8,999.32 9,002.46 8,998.34 9,002.10 257.9K
15:00 9,002.38 9,003.53 9,002.28 9,002.98 155.4K
15:05 9,003.10 9,005.54 9,002.47 9,004.93 157.2K
15:10 9,004.93 9,013.09 9,004.93 9,013.04 292.0K
15:15 9,012.87 9,015.21 9,010.60 9,010.67 188.9K
15:20 9,010.67 9,011.12 9,007.84 9,009.31 160.4K
15:25 9,009.69 9,009.72 9,005.68 9,006.37 168.0K
15:30 9,009.03 9,013.35 9,008.35 9,008.38 292.9K
15:35 9,008.60 9,008.60 8,996.21 8,996.21 224.0K
15:40 8,995.61 9,002.59 8,995.61 9,001.43 171.4K
15:45 9,001.39 9,001.39 8,989.92 8,993.44 259.1K
15:50 8,993.05 8,995.85 8,991.81 8,992.38 284.3K
15:55 8,992.72 8,993.54 8,985.28 8,986.06 404.8K
16:00 8,987.56 8,995.27 8,981.39 8,981.39 388.5K
16:05 8,980.28 8,980.91 8,969.12 8,972.44 327.9K
16:10 8,971.83 8,972.77 8,962.07 8,964.45 273.7K
16:15 8,963.73 8,968.26 8,958.91 8,964.25 239.2K
16:20 8,964.38 8,974.27 8,964.38 8,970.69 251.4K
16:25 8,970.69 8,970.69 8,964.24 8,967.55 214.1K
16:30 8,967.73 8,976.09 8,966.88 8,975.97 247.5K
16:35 8,975.99 8,981.34 8,973.84 8,981.34 449.5K
16:40 8,981.60 8,984.13 8,979.10 8,979.45 173.2K
16:45 8,979.47 8,979.74 8,968.30 8,968.61 221.2K
16:50 8,968.74 8,968.74 8,961.23 8,964.92 304.5K
16:55 8,964.45 8,965.82 8,959.93 8,962.13 406.7K
17:00 8,961.80 8,966.81 8,959.37 8,962.14 494.8K
17:05 8,962.08 8,971.00 8,961.57 8,971.00 588.4K
17:10 8,971.05 8,978.83 8,970.76 8,976.52 518.2K
17:15 8,976.50 8,977.93 8,970.74 8,971.75 494.6K
17:20 8,971.65 8,971.67 8,964.51 8,968.33 560.8K
17:25 8,968.18 8,968.30 8,962.33 8,962.35 843.0K
17:30 8,961.29 8,961.29 8,961.29 8,961.29 20,753.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available