DAX Price

GDAXIP
🏛️ germany →
8,907.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,918.01 8,918.01 8,908.49 8,911.28 1,682.2K
09:05 8,911.82 8,912.46 8,905.74 8,908.92 544.9K
09:10 8,907.99 8,922.05 8,906.39 8,922.05 399.4K
09:15 8,922.62 8,925.46 8,918.34 8,922.03 326.3K
09:20 8,921.63 8,937.73 8,921.46 8,937.73 391.0K
09:25 8,938.27 8,938.79 8,934.36 8,936.71 371.6K
09:30 8,935.53 8,936.41 8,929.32 8,929.36 468.0K
09:35 8,929.28 8,933.70 8,927.95 8,927.97 194.7K
09:40 8,927.97 8,931.12 8,919.80 8,921.77 187.0K
09:45 8,921.93 8,921.93 8,914.11 8,917.21 198.5K
09:50 8,917.33 8,917.42 8,905.61 8,910.22 236.1K
09:55 8,910.33 8,912.28 8,908.17 8,910.96 163.0K
10:00 8,911.00 8,911.55 8,907.69 8,907.69 187.5K
10:05 8,907.63 8,907.63 8,888.25 8,888.75 312.9K
10:10 8,888.24 8,892.83 8,887.02 8,887.06 231.9K
10:15 8,888.24 8,892.08 8,886.83 8,891.81 189.7K
10:20 8,892.08 8,894.80 8,890.88 8,894.80 198.5K
10:25 8,894.78 8,894.78 8,880.14 8,881.27 244.8K
10:30 8,882.00 8,886.56 8,880.96 8,883.33 187.2K
10:35 8,883.33 8,886.10 8,878.83 8,881.22 180.4K
10:40 8,881.41 8,883.99 8,879.09 8,879.44 170.1K
10:45 8,879.41 8,879.46 8,871.16 8,872.63 419.7K
10:50 8,872.39 8,872.64 8,865.76 8,866.90 179.3K
10:55 8,866.80 8,871.31 8,866.55 8,869.73 212.9K
11:00 8,869.27 8,872.59 8,861.81 8,863.07 289.4K
11:05 8,863.11 8,867.83 8,860.96 8,861.07 202.9K
11:10 8,860.84 8,871.73 8,860.73 8,871.73 218.0K
11:15 8,871.85 8,878.96 8,871.85 8,875.97 262.4K
11:20 8,877.35 8,877.71 8,870.96 8,871.36 176.7K
11:25 8,871.38 8,874.44 8,869.81 8,870.45 126.9K
11:30 8,870.74 8,872.92 8,869.08 8,869.08 124.7K
11:35 8,869.07 8,871.23 8,868.94 8,871.17 132.5K
11:40 8,871.33 8,876.76 8,869.99 8,876.65 174.7K
11:45 8,876.93 8,880.02 8,875.27 8,878.41 122.5K
11:50 8,878.45 8,882.86 8,878.37 8,881.43 169.0K
11:55 8,881.58 8,886.60 8,880.52 8,885.68 232.2K
12:00 8,885.73 8,891.76 8,884.98 8,891.20 215.6K
12:05 8,891.20 8,897.44 8,890.84 8,897.13 232.9K
12:10 8,897.39 8,899.10 8,895.20 8,896.37 189.0K
12:15 8,896.58 8,896.67 8,893.14 8,893.23 203.3K
12:20 8,893.13 8,895.07 8,893.13 8,893.87 110.2K
12:25 8,893.83 8,895.84 8,893.04 8,894.08 144.1K
12:30 8,894.33 8,895.13 8,888.04 8,889.47 97.7K
12:35 8,889.19 8,889.19 8,885.60 8,886.04 173.4K
12:40 8,886.04 8,888.79 8,884.04 8,888.36 139.6K
12:45 8,888.33 8,892.95 8,888.33 8,890.15 157.8K
12:50 8,890.27 8,890.63 8,885.43 8,885.43 175.7K
12:55 8,885.15 8,886.32 8,883.70 8,885.71 276.8K
13:00 8,885.71 8,888.85 8,885.53 8,886.84 273.7K
13:05 8,886.84 8,887.62 8,883.91 8,884.75 127.7K
13:10 8,884.60 8,884.78 8,880.23 8,880.23 124.4K
13:15 8,879.97 8,880.24 8,874.33 8,875.06 151.1K
13:20 8,875.08 8,877.13 8,873.58 8,876.60 155.0K
13:25 8,876.58 8,876.83 8,871.17 8,871.58 108.0K
13:30 8,871.36 8,873.25 8,867.48 8,867.60 119.1K
13:35 8,867.33 8,871.01 8,866.79 8,869.85 70.8K
13:40 8,869.85 8,873.97 8,869.27 8,873.17 102.1K
13:45 8,873.17 8,875.44 8,873.17 8,874.54 103.7K
13:50 8,874.54 8,876.37 8,869.03 8,869.54 83.7K
13:55 8,869.54 8,873.41 8,869.29 8,872.97 113.0K
14:00 8,872.81 8,876.39 8,870.18 8,876.39 106.6K
14:05 8,876.01 8,884.38 8,876.01 8,883.49 137.7K
14:10 8,883.27 8,886.89 8,882.22 8,885.31 163.6K
14:15 8,885.34 8,889.95 8,884.59 8,886.53 140.1K
14:20 8,886.59 8,889.14 8,886.59 8,887.68 104.3K
14:25 8,887.55 8,889.94 8,887.38 8,887.63 142.8K
14:30 8,887.55 8,888.86 8,884.41 8,888.86 131.4K
14:35 8,888.93 8,894.39 8,888.75 8,893.12 119.5K
14:40 8,893.17 8,893.17 8,885.16 8,886.13 206.8K
14:45 8,885.48 8,887.87 8,883.89 8,887.87 189.0K
14:50 8,887.99 8,887.99 8,876.86 8,879.59 360.9K
14:55 8,878.55 8,881.49 8,870.78 8,870.78 318.7K
15:00 8,869.84 8,871.58 8,854.26 8,857.06 602.5K
15:05 8,857.45 8,864.51 8,856.76 8,864.51 437.8K
15:10 8,864.46 8,867.24 8,860.64 8,861.22 328.1K
15:15 8,861.26 8,861.85 8,857.82 8,860.01 199.5K
15:20 8,860.06 8,865.87 8,859.81 8,865.84 231.5K
15:25 8,865.83 8,870.10 8,865.47 8,865.57 257.4K
15:30 8,865.37 8,870.71 8,862.46 8,868.15 477.0K
15:35 8,868.22 8,876.06 8,868.22 8,872.39 252.5K
15:40 8,872.33 8,872.93 8,862.53 8,872.60 289.4K
15:45 8,873.05 8,873.88 8,867.26 8,871.74 348.3K
15:50 8,872.74 8,875.67 8,868.91 8,869.10 254.0K
15:55 8,869.53 8,872.10 8,867.07 8,870.02 200.2K
16:00 8,870.60 8,873.00 8,860.33 8,865.53 401.3K
16:05 8,866.36 8,870.26 8,863.52 8,869.46 313.1K
16:10 8,869.08 8,871.57 8,867.68 8,869.65 309.1K
16:15 8,871.00 8,875.19 8,870.92 8,872.79 262.0K
16:20 8,872.30 8,874.40 8,870.43 8,873.89 218.9K
16:25 8,874.13 8,880.99 8,873.24 8,880.46 389.9K
16:30 8,880.45 8,882.58 8,874.33 8,874.43 310.5K
16:35 8,874.08 8,876.88 8,870.12 8,876.88 387.9K
16:40 8,876.75 8,879.76 8,874.90 8,879.22 229.5K
16:45 8,879.19 8,882.84 8,878.56 8,881.32 332.3K
16:50 8,880.98 8,885.40 8,877.41 8,884.74 338.1K
16:55 8,885.48 8,889.72 8,883.01 8,885.82 329.7K
17:00 8,885.81 8,889.22 8,882.60 8,884.03 336.9K
17:05 8,883.57 8,885.95 8,882.99 8,885.92 367.3K
17:10 8,885.99 8,887.94 8,884.30 8,887.03 359.9K
17:15 8,887.14 8,888.30 8,884.66 8,885.02 353.9K
17:20 8,884.76 8,886.45 8,883.08 8,883.88 410.2K
17:25 8,884.46 8,891.54 8,884.21 8,891.20 770.6K
17:30 8,891.38 8,891.45 8,891.38 8,891.45 18,361.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available