1,194.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 959.00 | 988.00 | 959.00 | 965.00 | 2.9K |
| 09:05 | 985.00 | 985.00 | 980.00 | 980.00 | 0.7K |
| 09:10 | 970.00 | 979.00 | 960.00 | 977.00 | 4.2K |
| 09:20 | 970.00 | 972.00 | 970.00 | 972.00 | 0.1K |
| 09:25 | 972.00 | 972.00 | 962.00 | 962.00 | 0.3K |
| 09:30 | 962.00 | 970.00 | 962.00 | 970.00 | 0.3K |
| 09:35 | 970.00 | 970.00 | 970.00 | 970.00 | 2.6K |
| 09:40 | 960.00 | 969.00 | 960.00 | 967.00 | 0.4K |
| 09:45 | 967.00 | 969.00 | 966.00 | 966.00 | 0.1K |
| 09:50 | 966.00 | 966.00 | 965.00 | 965.00 | 0.1K |
| 09:55 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 10:00 | 964.00 | 964.00 | 962.00 | 964.00 | 0.1K |
| 10:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 10:10 | 964.00 | 965.00 | 964.00 | 965.00 | 0.0K |
| 10:15 | 966.00 | 966.00 | 965.00 | 965.00 | 3.4K |
| 10:20 | 965.00 | 966.00 | 965.00 | 966.00 | 0.3K |
| 10:25 | 966.00 | 970.00 | 966.00 | 970.00 | 3.9K |
| 10:30 | 969.00 | 969.00 | 969.00 | 969.00 | 0.7K |
| 10:35 | 966.00 | 966.00 | 965.00 | 965.00 | 0.2K |
| 10:40 | 965.00 | 965.00 | 965.00 | 965.00 | 1.1K |
| 10:45 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 10:50 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 10:55 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 11:00 | 961.00 | 961.00 | 960.00 | 960.00 | 0.3K |
| 11:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 11:10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 11:15 | 962.00 | 962.00 | 962.00 | 962.00 | 0.4K |
| 11:20 | 962.00 | 962.00 | 962.00 | 962.00 | 0.3K |
| 11:25 | 962.00 | 964.00 | 962.00 | 964.00 | 0.3K |
| 11:35 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 11:40 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 11:45 | 966.00 | 966.00 | 962.00 | 962.00 | 0.7K |
| 11:50 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 11:55 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 12:00 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 12:10 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 12:15 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 12:25 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 12:30 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 12:35 | 963.00 | 963.00 | 961.00 | 961.00 | 0.2K |
| 12:45 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 12:50 | 961.00 | 961.00 | 960.00 | 960.00 | 0.0K |
| 12:55 | 961.00 | 961.00 | 960.00 | 960.00 | 0.0K |
| 13:00 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 13:05 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 13:10 | 961.00 | 961.00 | 960.00 | 960.00 | 2.2K |
| 13:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:30 | 960.00 | 961.00 | 960.00 | 961.00 | 0.1K |
| 13:35 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 13:50 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 13:55 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 14:00 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 14:05 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 14:15 | 961.00 | 961.00 | 960.00 | 960.00 | 0.0K |
| 14:30 | 960.00 | 961.00 | 960.00 | 961.00 | 0.1K |
| 14:40 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 14:45 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 14:50 | 960.00 | 961.00 | 959.00 | 961.00 | 1.1K |
| 15:00 | 961.00 | 962.00 | 959.00 | 960.00 | 0.4K |
| 15:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 15:15 | 965.00 | 965.00 | 964.00 | 964.00 | 0.2K |
| 15:25 | 964.00 | 964.00 | 964.00 | 964.00 | 0.4K |