DB Austria VWAP TR

ATTRVWAP
🏛️ austria →
11,304.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6,597.49 6,597.49 6,597.49 6,597.49 0.0M
2022-12-29 6,609.09 6,609.09 6,609.09 6,609.09 0.0M
2022-12-28 6,593.59 6,593.59 6,593.59 6,593.59 0.0M
2022-12-27 6,646.36 6,646.36 6,646.36 6,646.36 0.0M
2022-12-23 6,616.89 6,616.89 6,616.89 6,616.89 0.0M
2022-12-22 6,592.06 6,592.06 6,592.06 6,592.06 0.0M
2022-12-21 6,554.67 6,554.67 6,554.67 6,554.67 0.0M
2022-12-20 6,452.59 6,452.59 6,452.59 6,452.59 0.0M
2022-12-19 6,484.80 6,484.80 6,484.80 6,484.80 0.0M
2022-12-16 6,454.50 6,454.50 6,454.50 6,454.50 0.0M
2022-12-15 6,522.46 6,522.46 6,522.46 6,522.46 0.0M
2022-12-14 6,624.42 6,624.42 6,624.42 6,624.42 0.0M
2022-12-13 6,633.73 6,633.73 6,633.73 6,633.73 0.0M
2022-12-12 6,624.12 6,624.12 6,624.12 6,624.12 0.0M
2022-12-09 6,667.64 6,667.64 6,667.64 6,667.64 0.0M
2022-12-08 6,669.56 6,669.56 6,669.56 6,669.56 0.0M
2022-12-07 6,677.47 6,677.47 6,677.47 6,677.47 0.0M
2022-12-06 6,736.81 6,736.81 6,736.81 6,736.81 0.0M
2022-12-05 6,787.02 6,787.02 6,787.02 6,787.02 0.0M
2022-12-02 6,763.70 6,763.70 6,763.70 6,763.70 0.0M
2022-12-01 6,797.11 6,797.11 6,797.11 6,797.11 0.0M
2022-11-30 6,816.41 6,816.41 6,816.41 6,816.41 0.0M
2022-11-29 6,808.02 6,808.02 6,808.02 6,808.02 0.0M
2022-11-28 6,782.72 6,782.72 6,782.72 6,782.72 0.0M
2022-11-25 6,887.05 6,887.05 6,887.05 6,887.05 0.0M
2022-11-24 6,872.92 6,872.92 6,872.92 6,872.92 0.0M
2022-11-23 6,856.33 6,856.33 6,856.33 6,856.33 0.0M
2022-11-22 6,868.59 6,868.59 6,868.59 6,868.59 0.0M
2022-11-21 6,775.89 6,775.89 6,775.89 6,775.89 0.0M
2022-11-18 6,794.40 6,794.40 6,794.40 6,794.40 0.0M
2022-11-17 6,701.75 6,701.75 6,701.75 6,701.75 0.0M
2022-11-16 6,731.40 6,731.40 6,731.40 6,731.40 0.0M
2022-11-15 6,793.69 6,793.69 6,793.69 6,793.69 0.0M
2022-11-14 6,762.95 6,762.95 6,762.95 6,762.95 0.0M
2022-11-11 6,755.89 6,755.89 6,755.89 6,755.89 0.0M
2022-11-10 6,672.90 6,672.90 6,672.90 6,672.90 0.0M
2022-11-09 6,613.17 6,613.17 6,613.17 6,613.17 0.0M
2022-11-08 6,644.38 6,644.38 6,644.38 6,644.38 0.0M
2022-11-07 6,617.63 6,617.63 6,617.63 6,617.63 0.0M
2022-11-04 6,476.28 6,476.28 6,476.28 6,476.28 0.0M
2022-11-03 6,222.16 6,222.16 6,222.16 6,222.16 0.0M
2022-11-02 6,256.20 6,256.20 6,256.20 6,256.20 0.0M
2022-11-01 6,232.62 6,232.62 6,232.62 6,232.62 0.0M
2022-10-31 6,193.96 6,193.96 6,193.96 6,193.96 0.0M
2022-10-28 6,153.60 6,153.60 6,153.60 6,153.60 0.0M
2022-10-27 6,079.51 6,079.51 6,079.51 6,079.51 0.0M
2022-10-25 6,005.81 6,005.81 6,005.81 6,005.81 0.0M
2022-10-24 5,922.40 5,922.40 5,922.40 5,922.40 0.0M
2022-10-21 5,840.05 5,840.05 5,840.05 5,840.05 0.0M
2022-10-20 5,900.79 5,900.79 5,900.79 5,900.79 0.0M
2022-10-19 5,872.24 5,872.24 5,872.24 5,872.24 0.0M
2022-10-18 5,934.78 5,934.78 5,934.78 5,934.78 0.0M
2022-10-17 5,875.92 5,875.92 5,875.92 5,875.92 0.0M
2022-10-14 5,837.01 5,837.01 5,837.01 5,837.01 0.0M
2022-10-13 5,748.61 5,748.61 5,748.61 5,748.61 0.0M
2022-10-12 5,672.77 5,672.77 5,672.77 5,672.77 0.0M
2022-10-11 5,722.66 5,722.66 5,722.66 5,722.66 0.0M
2022-10-10 5,808.91 5,808.91 5,808.91 5,808.91 0.0M
2022-10-07 5,846.98 5,846.98 5,846.98 5,846.98 0.0M
2022-10-06 5,888.65 5,888.65 5,888.65 5,888.65 0.0M
2022-10-05 5,908.71 5,908.71 5,908.71 5,908.71 0.0M
2022-10-04 5,921.20 5,921.20 5,921.20 5,921.20 0.0M
2022-10-03 5,692.23 5,692.23 5,692.23 5,692.23 0.0M
2022-09-30 5,659.33 5,659.33 5,659.33 5,659.33 0.0M
2022-09-29 5,586.96 5,586.96 5,586.96 5,586.96 0.0M
2022-09-28 5,662.02 5,662.02 5,662.02 5,662.02 0.0M
2022-09-27 5,755.56 5,755.56 5,755.56 5,755.56 0.0M
2022-09-26 5,740.90 5,740.90 5,740.90 5,740.90 0.0M
2022-09-23 5,792.78 5,792.78 5,792.78 5,792.78 0.0M
2022-09-22 5,996.59 5,996.59 5,996.59 5,996.59 0.0M
2022-09-21 6,047.93 6,047.93 6,047.93 6,047.93 0.0M
2022-09-20 6,091.60 6,091.60 6,091.60 6,091.60 0.0M
2022-09-19 6,147.65 6,147.65 6,147.65 6,147.65 0.0M
2022-09-16 6,143.67 6,143.67 6,143.67 6,143.67 0.0M
2022-09-15 6,235.67 6,235.67 6,235.67 6,235.67 0.0M
2022-09-14 6,267.14 6,267.14 6,267.14 6,267.14 0.0M
2022-09-13 6,352.27 6,352.27 6,352.27 6,352.27 0.0M
2022-09-12 6,386.37 6,386.37 6,386.37 6,386.37 0.0M
2022-09-09 6,262.53 6,262.53 6,262.53 6,262.53 0.0M
2022-09-08 6,176.01 6,176.01 6,176.01 6,176.01 0.0M
2022-09-07 6,088.19 6,088.19 6,088.19 6,088.19 0.0M
2022-09-06 6,019.29 6,019.29 6,019.29 6,019.29 0.0M
2022-09-05 6,005.55 6,005.55 6,005.55 6,005.55 0.0M
2022-09-02 6,069.44 6,069.44 6,069.44 6,069.44 0.0M
2022-09-01 5,957.25 5,957.25 5,957.25 5,957.25 0.0M
2022-08-31 6,111.26 6,111.26 6,111.26 6,111.26 0.0M
2022-08-30 6,138.54 6,138.54 6,138.54 6,138.54 0.0M
2022-08-29 6,137.29 6,137.29 6,137.29 6,137.29 0.0M
2022-08-26 6,266.63 6,266.63 6,266.63 6,266.63 0.0M
2022-08-25 6,349.65 6,349.65 6,349.65 6,349.65 0.0M
2022-08-24 6,317.27 6,317.27 6,317.27 6,317.27 0.0M
2022-08-23 6,290.67 6,290.67 6,290.67 6,290.67 0.0M
2022-08-22 6,252.78 6,252.78 6,252.78 6,252.78 0.0M
2022-08-19 0.00 0.00 0.00 6,378.34 0.0M
2022-08-18 6,417.89 6,417.89 6,417.89 6,417.89 0.0M
2022-08-17 6,463.34 6,463.34 6,463.34 6,463.34 0.0M
2022-08-16 6,549.60 6,549.60 6,549.60 6,549.60 0.0M
2022-08-15 6,503.09 6,503.09 6,503.09 6,503.09 0.0M
2022-08-12 6,527.94 6,527.94 6,527.94 6,527.94 0.0M
2022-08-11 6,510.06 6,510.06 6,510.06 6,510.06 0.0M
2022-08-10 6,433.09 6,433.09 6,433.09 6,433.09 0.0M
2022-08-09 6,389.67 6,389.67 6,389.67 6,389.67 0.0M
2022-08-08 6,426.32 6,426.32 6,426.32 6,426.32 0.0M
2022-08-05 6,383.60 6,383.60 6,383.60 6,383.60 0.0M
2022-08-04 6,383.51 6,383.51 6,383.51 6,383.51 0.0M
2022-08-03 6,336.54 6,336.54 6,336.54 6,336.54 0.0M
2022-08-02 6,326.55 6,326.55 6,326.55 6,326.55 0.0M
2022-08-01 6,377.00 6,377.00 6,377.00 6,377.00 0.0M
2022-07-29 6,382.98 6,382.98 6,382.98 6,382.98 0.0M
2022-07-28 6,273.62 6,273.62 6,273.62 6,273.62 0.0M
2022-07-27 6,316.37 6,316.37 6,316.37 6,316.37 0.0M
2022-07-26 6,264.50 6,264.50 6,264.50 6,264.50 0.0M
2022-07-25 6,283.50 6,283.50 6,283.50 6,283.50 0.0M
2022-07-22 6,225.67 6,225.67 6,225.67 6,225.67 0.0M
2022-07-21 6,230.92 6,230.92 6,230.92 6,230.92 0.0M
2022-07-20 6,224.84 6,224.84 6,224.84 6,224.84 0.0M
2022-07-19 6,194.85 6,194.85 6,194.85 6,194.85 0.0M
2022-07-18 6,098.65 6,098.65 6,098.65 6,098.65 0.0M
2022-07-15 6,020.47 6,020.47 6,020.47 6,020.47 0.0M
2022-07-14 5,951.11 5,951.11 5,951.11 5,951.11 0.0M
2022-07-13 6,006.99 6,006.99 6,006.99 6,006.99 0.0M
2022-07-12 6,006.88 6,006.88 6,006.88 6,006.88 0.0M
2022-07-11 6,036.40 6,036.40 6,036.40 6,036.40 0.0M
2022-07-08 6,069.56 6,069.56 6,069.56 6,069.56 0.0M
2022-07-07 5,918.89 5,918.89 5,918.89 5,918.89 0.0M
2022-07-06 5,836.53 5,836.53 5,836.53 5,836.53 0.0M
2022-07-05 5,884.45 5,884.45 5,884.45 5,884.45 0.0M
2022-07-04 6,047.19 6,047.19 6,047.19 6,047.19 0.0M
2022-07-01 6,040.65 6,040.65 6,040.65 6,040.65 0.0M
2022-06-30 6,049.33 6,049.33 6,049.33 6,049.33 0.0M
2022-06-29 6,224.80 6,224.80 6,224.80 6,224.80 0.0M
2022-06-28 6,347.14 6,347.14 6,347.14 6,347.14 0.0M
2022-06-27 6,301.80 6,301.80 6,301.80 6,301.80 0.0M
2022-06-24 6,205.85 6,205.85 6,205.85 6,205.85 0.0M
2022-06-23 6,177.23 6,177.23 6,177.23 6,177.23 0.0M
2022-06-22 6,308.17 6,308.17 6,308.17 6,308.17 0.0M
2022-06-21 6,469.72 6,469.72 6,469.72 6,469.72 0.0M
2022-06-20 6,391.94 6,391.94 6,391.94 6,391.94 0.0M
2022-06-17 6,371.90 6,371.90 6,371.90 6,371.90 0.0M
2022-06-16 6,382.67 6,382.67 6,382.67 6,382.67 0.0M
2022-06-15 6,605.19 6,605.19 6,605.19 6,605.19 0.0M
2022-06-14 6,525.84 6,525.84 6,525.84 6,525.84 0.0M
2022-06-13 6,585.77 6,585.77 6,585.77 6,585.77 0.0M
2022-06-10 6,731.38 6,731.38 6,731.38 6,731.38 0.0M
2022-06-09 6,956.82 6,956.82 6,956.82 6,956.82 0.0M
2022-06-08 7,016.24 7,016.24 7,016.24 7,016.24 0.0M
2022-06-07 7,005.47 7,005.47 7,005.47 7,005.47 0.0M
2022-06-03 7,025.54 7,025.54 7,025.54 7,025.54 0.0M
2022-06-02 6,968.41 6,968.41 6,968.41 6,968.41 0.0M
2022-06-01 6,924.72 6,924.72 6,924.72 6,924.72 0.0M
2022-05-31 6,940.66 6,940.66 6,940.66 6,940.66 0.0M
2022-05-30 7,001.75 7,001.75 7,001.75 7,001.75 0.0M
2022-05-27 6,951.68 6,951.68 6,951.68 6,951.68 0.0M
2022-05-26 6,939.47 6,939.47 6,939.47 6,939.47 0.0M
2022-05-25 6,887.10 6,887.10 6,887.10 6,887.10 0.0M
2022-05-24 6,808.77 6,808.77 6,808.77 6,808.77 0.0M
2022-05-23 6,793.52 6,793.52 6,793.52 6,793.52 0.0M
2022-05-20 6,682.80 6,682.80 6,682.80 6,682.80 0.0M
2022-05-19 6,572.39 6,572.39 6,572.39 6,572.39 0.0M
2022-05-18 6,634.66 6,634.66 6,634.66 6,634.66 0.0M
2022-05-17 6,601.83 6,601.83 6,601.83 6,601.83 0.0M
2022-05-16 6,443.36 6,443.36 6,443.36 6,443.36 0.0M
2022-05-13 6,358.96 6,358.96 6,358.96 6,358.96 0.0M
2022-05-12 6,212.97 6,212.97 6,212.97 6,212.97 0.0M
2022-05-11 6,325.60 6,325.60 6,325.60 6,325.60 0.0M
2022-05-10 6,258.88 6,258.88 6,258.88 6,258.88 0.0M
2022-05-09 6,268.27 6,268.27 6,268.27 6,268.27 0.0M
2022-05-06 6,452.93 6,452.93 6,452.93 6,452.93 0.0M
2022-05-05 6,567.18 6,567.18 6,567.18 6,567.18 0.0M
2022-05-04 6,716.07 6,716.07 6,716.07 6,716.07 0.0M
2022-05-03 6,759.22 6,759.22 6,759.22 6,759.22 0.0M
2022-05-02 6,650.28 6,650.28 6,650.28 6,650.28 0.0M
2022-04-29 6,761.49 6,761.49 6,761.49 6,761.49 0.0M
2022-04-27 6,598.15 6,598.15 6,598.15 6,598.15 0.0M
2022-04-26 6,592.80 6,592.80 6,592.80 6,592.80 0.0M
2022-04-25 6,628.58 6,628.58 6,628.58 6,628.58 0.0M
2022-04-22 6,765.49 6,765.49 6,765.49 6,765.49 0.0M
2022-04-21 6,847.37 6,847.37 6,847.37 6,847.37 0.0M
2022-04-20 6,770.38 6,770.38 6,770.38 6,770.38 0.0M
2022-04-19 6,670.60 6,670.60 6,670.60 6,670.60 0.0M
2022-04-14 6,676.96 6,676.96 6,676.96 6,676.96 0.0M
2022-04-13 6,593.49 6,593.49 6,593.49 6,593.49 0.0M
2022-04-12 6,541.83 6,541.83 6,541.83 6,541.83 0.0M
2022-04-11 6,566.89 6,566.89 6,566.89 6,566.89 0.0M
2022-04-08 6,593.98 6,593.98 6,593.98 6,593.98 0.0M
2022-04-07 6,473.01 6,473.01 6,473.01 6,473.01 0.0M
2022-04-06 6,494.39 6,494.39 6,494.39 6,494.39 0.0M
2022-04-05 6,680.06 6,680.06 6,680.06 6,680.06 0.0M
2022-04-04 6,762.74 6,762.74 6,762.74 6,762.74 0.0M
2022-04-01 6,797.79 6,797.79 6,797.79 6,797.79 0.0M
2022-03-31 6,773.46 6,773.46 6,773.46 6,773.46 0.0M
2022-03-30 6,819.58 6,819.58 6,819.58 6,819.58 0.0M
2022-03-29 6,860.30 6,860.30 6,860.30 6,860.30 0.0M
2022-03-28 6,686.93 6,686.93 6,686.93 6,686.93 0.0M
2022-03-25 6,644.01 6,644.01 6,644.01 6,644.01 0.0M
2022-03-24 6,657.08 6,657.08 6,657.08 6,657.08 0.0M
2022-03-23 6,792.24 6,792.24 6,792.24 6,792.24 0.0M
2022-03-22 6,917.77 6,917.77 6,917.77 6,917.77 0.0M
2022-03-21 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2022-03-18 6,794.81 6,794.81 6,794.81 6,794.81 0.0M
2022-03-17 6,777.18 6,777.18 6,777.18 6,777.18 0.0M
2022-03-16 6,707.89 6,707.89 6,707.89 6,707.89 0.0M
2022-03-15 6,512.07 6,512.07 6,512.07 6,512.07 0.0M
2022-03-14 6,595.93 6,595.93 6,595.93 6,595.93 0.0M
2022-03-11 6,484.44 6,484.44 6,484.44 6,484.44 0.0M
2022-03-10 6,409.85 6,409.85 6,409.85 6,409.85 0.0M
2022-03-09 6,427.03 6,427.03 6,427.03 6,427.03 0.0M
2022-03-08 6,088.39 6,088.39 6,088.39 6,088.39 0.0M
2022-03-07 5,903.11 5,903.11 5,903.11 5,903.11 0.0M
2022-03-04 6,211.18 6,211.18 6,211.18 6,211.18 0.0M
2022-03-03 6,457.43 6,457.43 6,457.43 6,457.43 0.0M
2022-03-02 6,324.21 6,324.21 6,324.21 6,324.21 0.0M
2022-03-01 6,540.83 6,540.83 6,540.83 6,540.83 0.0M
2022-02-28 6,840.98 6,840.98 6,840.98 6,840.98 0.0M
2022-02-25 7,070.14 7,070.14 7,070.14 7,070.14 0.0M
2022-02-24 6,906.64 6,906.64 6,906.64 6,906.64 0.0M
2022-02-23 7,439.49 7,439.49 7,439.49 7,439.49 0.0M
2022-02-22 7,451.09 7,451.09 7,451.09 7,451.09 0.0M
2022-02-21 7,632.17 7,632.17 7,632.17 7,632.17 0.0M
2022-02-18 7,798.23 7,798.23 7,798.23 7,798.23 0.0M
2022-02-17 7,939.10 7,939.10 7,939.10 7,939.10 0.0M
2022-02-16 8,040.22 8,040.22 8,040.22 8,040.22 0.0M
2022-02-15 7,999.90 7,999.90 7,999.90 7,999.90 0.0M
2022-02-14 7,903.64 7,903.64 7,903.64 7,903.64 0.0M
2022-02-11 8,173.60 8,173.60 8,173.60 8,173.60 0.0M
2022-02-10 8,237.41 8,237.41 8,237.41 8,237.41 0.0M
2022-02-09 8,219.79 8,219.79 8,219.79 8,219.79 0.0M
2022-02-08 8,031.16 8,031.16 8,031.16 8,031.16 0.0M
2022-02-07 7,947.09 7,947.09 7,947.09 7,947.09 0.0M
2022-02-04 7,913.08 7,913.08 7,913.08 7,913.08 0.0M
2022-02-03 7,966.33 7,966.33 7,966.33 7,966.33 0.0M
2022-02-02 8,034.10 8,034.10 8,034.10 8,034.10 0.0M
2022-02-01 7,910.95 7,910.95 7,910.95 7,910.95 0.0M
2022-01-31 7,823.32 7,823.32 7,823.32 7,823.32 0.0M
2022-01-28 7,781.51 7,781.51 7,781.51 7,781.51 0.0M
2022-01-27 7,832.07 7,832.07 7,832.07 7,832.07 0.0M
2022-01-26 7,788.31 7,788.31 7,788.31 7,788.31 0.0M
2022-01-25 7,602.88 7,602.88 7,602.88 7,602.88 0.0M
2022-01-24 7,583.02 7,583.02 7,583.02 7,583.02 0.0M
2022-01-21 7,868.08 7,868.08 7,868.08 7,868.08 0.0M
2022-01-20 8,039.67 8,039.67 8,039.67 8,039.67 0.0M
2022-01-19 8,111.96 8,111.96 8,111.96 8,111.96 0.0M
2022-01-18 8,143.38 8,143.38 8,143.38 8,143.38 0.0M
2022-01-17 8,166.66 8,166.66 8,166.66 8,166.66 0.0M
2022-01-14 8,065.05 8,065.05 8,065.05 8,065.05 0.0M
2022-01-13 8,094.63 8,094.63 8,094.63 8,094.63 0.0M
2022-01-12 8,114.18 8,114.18 8,114.18 8,114.18 0.0M
2022-01-11 8,056.60 8,056.60 8,056.60 8,056.60 0.0M
2022-01-10 7,991.84 7,991.84 7,991.84 7,991.84 0.0M
2022-01-07 8,070.15 8,070.15 8,070.15 8,070.15 0.0M
2022-01-06 8,029.51 8,029.51 8,029.51 8,029.51 0.0M
2022-01-05 8,054.81 8,054.81 8,054.81 8,054.81 0.0M
2022-01-04 8,011.78 8,011.78 8,011.78 8,011.78 0.0M
2022-01-03 7,859.37 7,859.37 7,859.37 7,859.37 0.0M