DB Austria VWAP TR

ATTRVWAP
🏛️ austria →
11,304.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7,597.80 7,597.80 7,597.80 7,597.80 0.0M
2023-12-28 7,572.09 7,572.09 7,572.09 7,572.09 0.0M
2023-12-27 7,604.62 7,604.62 7,604.62 7,604.62 0.0M
2023-12-22 7,551.98 7,551.98 7,551.98 7,551.98 0.0M
2023-12-21 7,514.30 7,514.30 7,514.30 7,514.30 0.0M
2023-12-20 7,513.53 7,513.53 7,513.53 7,513.53 0.0M
2023-12-19 7,490.01 7,490.01 7,490.01 7,490.01 0.0M
2023-12-18 7,467.23 7,467.23 7,467.23 7,467.23 0.0M
2023-12-15 7,479.53 7,479.53 7,479.53 7,479.53 0.0M
2023-12-14 7,438.09 7,438.09 7,438.09 7,438.09 0.0M
2023-12-13 7,322.59 7,322.59 7,322.59 7,322.59 0.0M
2023-12-12 7,316.68 7,316.68 7,316.68 7,316.68 0.0M
2023-12-11 7,332.28 7,332.28 7,332.28 7,332.28 0.0M
2023-12-08 7,350.02 7,350.02 7,350.02 7,350.02 0.0M
2023-12-07 7,291.26 7,291.26 7,291.26 7,291.26 0.0M
2023-12-06 7,334.20 7,334.20 7,334.20 7,334.20 0.0M
2023-12-05 7,342.24 7,342.24 7,342.24 7,342.24 0.0M
2023-12-04 7,347.18 7,347.18 7,347.18 7,347.18 0.0M
2023-12-01 7,341.07 7,341.07 7,341.07 7,341.07 0.0M
2023-11-30 7,293.96 7,293.96 7,293.96 7,293.96 0.0M
2023-11-29 7,273.72 7,273.72 7,273.72 7,273.72 0.0M
2023-11-28 7,232.37 7,232.37 7,232.37 7,232.37 0.0M
2023-11-27 7,201.85 7,201.85 7,201.85 7,201.85 0.0M
2023-11-24 7,216.31 7,216.31 7,216.31 7,216.31 0.0M
2023-11-23 7,186.58 7,186.58 7,186.58 7,186.58 0.0M
2023-11-22 7,198.14 7,198.14 7,198.14 7,198.14 0.0M
2023-11-21 7,203.79 7,203.79 7,203.79 7,203.79 0.0M
2023-11-20 7,241.63 7,241.63 7,241.63 7,241.63 0.0M
2023-11-17 7,243.18 7,243.18 7,243.18 7,243.18 0.0M
2023-11-16 7,232.20 7,232.20 7,232.20 7,232.20 0.0M
2023-11-15 7,263.64 7,263.64 7,263.64 7,263.64 0.0M
2023-11-14 7,170.65 7,170.65 7,170.65 7,170.65 0.0M
2023-11-13 7,131.93 7,131.93 7,131.93 7,131.93 0.0M
2023-11-10 7,075.31 7,075.31 7,075.31 7,075.31 0.0M
2023-11-09 7,055.01 7,055.01 7,055.01 7,055.01 0.0M
2023-11-08 6,990.46 6,990.46 6,990.46 6,990.46 0.0M
2023-11-07 6,989.79 6,989.79 6,989.79 6,989.79 0.0M
2023-11-06 7,077.71 7,077.71 7,077.71 7,077.71 0.0M
2023-11-03 7,033.02 7,033.02 7,033.02 7,033.02 0.0M
2023-11-02 6,918.92 6,918.92 6,918.92 6,918.92 0.0M
2023-11-01 6,796.89 6,796.89 6,796.89 6,796.89 0.0M
2023-10-31 6,797.55 6,797.55 6,797.55 6,797.55 0.0M
2023-10-30 6,766.63 6,766.63 6,766.63 6,766.63 0.0M
2023-10-27 6,688.43 6,688.43 6,688.43 6,688.43 0.0M
2023-10-25 6,692.67 6,692.67 6,692.67 6,692.67 0.0M
2023-10-24 6,705.10 6,705.10 6,705.10 6,705.10 0.0M
2023-10-23 6,687.58 6,687.58 6,687.58 6,687.58 0.0M
2023-10-20 6,726.06 6,726.06 6,726.06 6,726.06 0.0M
2023-10-19 6,822.01 6,822.01 6,822.01 6,822.01 0.0M
2023-10-18 6,880.53 6,880.53 6,880.53 6,880.53 0.0M
2023-10-17 6,949.10 6,949.10 6,949.10 6,949.10 0.0M
2023-10-16 6,980.61 6,980.61 6,980.61 6,980.61 0.0M
2023-10-13 6,967.24 6,967.24 6,967.24 6,967.24 0.0M
2023-10-12 7,012.04 7,012.04 7,012.04 7,012.04 0.0M
2023-10-11 7,009.38 7,009.38 7,009.38 7,009.38 0.0M
2023-10-10 6,946.17 6,946.17 6,946.17 6,946.17 0.0M
2023-10-09 6,838.43 6,838.43 6,838.43 6,838.43 0.0M
2023-10-06 6,877.19 6,877.19 6,877.19 6,877.19 0.0M
2023-10-05 6,837.76 6,837.76 6,837.76 6,837.76 0.0M
2023-10-04 6,813.10 6,813.10 6,813.10 6,813.10 0.0M
2023-10-03 6,856.98 6,856.98 6,856.98 6,856.98 0.0M
2023-10-02 6,938.93 6,938.93 6,938.93 6,938.93 0.0M
2023-09-29 7,017.38 7,017.38 7,017.38 7,017.38 0.0M
2023-09-28 6,949.96 6,949.96 6,949.96 6,949.96 0.0M
2023-09-27 6,901.91 6,901.91 6,901.91 6,901.91 0.0M
2023-09-26 6,883.47 6,883.47 6,883.47 6,883.47 0.0M
2023-09-25 6,937.24 6,937.24 6,937.24 6,937.24 0.0M
2023-09-22 6,980.20 6,980.20 6,980.20 6,980.20 0.0M
2023-09-21 7,003.56 7,003.56 7,003.56 7,003.56 0.0M
2023-09-20 7,096.34 7,096.34 7,096.34 7,096.34 0.0M
2023-09-19 7,022.70 7,022.70 7,022.70 7,022.70 0.0M
2023-09-18 7,006.28 7,006.28 7,006.28 7,006.28 0.0M
2023-09-15 7,052.96 7,052.96 7,052.96 7,052.96 0.0M
2023-09-14 7,039.09 7,039.09 7,039.09 7,039.09 0.0M
2023-09-13 6,953.93 6,953.93 6,953.93 6,953.93 0.0M
2023-09-12 6,986.10 6,986.10 6,986.10 6,986.10 0.0M
2023-09-11 6,965.04 6,965.04 6,965.04 6,965.04 0.0M
2023-09-08 6,945.55 6,945.55 6,945.55 6,945.55 0.0M
2023-09-07 6,959.59 6,959.59 6,959.59 6,959.59 0.0M
2023-09-06 7,022.88 7,022.88 7,022.88 7,022.88 0.0M
2023-09-05 7,057.45 7,057.45 7,057.45 7,057.45 0.0M
2023-09-04 7,031.57 7,031.57 7,031.57 7,031.57 0.0M
2023-09-01 7,011.70 7,011.70 7,011.70 7,011.70 0.0M
2023-08-31 6,984.66 6,984.66 6,984.66 6,984.66 0.0M
2023-08-30 7,008.49 7,008.49 7,008.49 7,008.49 0.0M
2023-08-29 6,963.23 6,963.23 6,963.23 6,963.23 0.0M
2023-08-28 6,908.15 6,908.15 6,908.15 6,908.15 0.0M
2023-08-25 6,860.39 6,860.39 6,860.39 6,860.39 0.0M
2023-08-24 6,849.25 6,849.25 6,849.25 6,849.25 0.0M
2023-08-23 6,873.76 6,873.76 6,873.76 6,873.76 0.0M
2023-08-22 6,945.64 6,945.64 6,945.64 6,945.64 0.0M
2023-08-21 6,901.41 6,901.41 6,901.41 6,901.41 0.0M
2023-08-18 6,878.13 6,878.13 6,878.13 6,878.13 0.0M
2023-08-17 6,915.98 6,915.98 6,915.98 6,915.98 0.0M
2023-08-16 6,941.85 6,941.85 6,941.85 6,941.85 0.0M
2023-08-15 6,916.77 6,916.77 6,916.77 6,916.77 0.0M
2023-08-14 6,963.84 6,963.84 6,963.84 6,963.84 0.0M
2023-08-11 6,963.18 6,963.18 6,963.18 6,963.18 0.0M
2023-08-10 7,024.82 7,024.82 7,024.82 7,024.82 0.0M
2023-08-09 7,039.24 7,039.24 7,039.24 7,039.24 0.0M
2023-08-08 7,005.26 7,005.26 7,005.26 7,005.26 0.0M
2023-08-07 7,083.93 7,083.93 7,083.93 7,083.93 0.0M
2023-08-04 7,071.06 7,071.06 7,071.06 7,071.06 0.0M
2023-08-03 7,038.45 7,038.45 7,038.45 7,038.45 0.0M
2023-08-02 7,047.58 7,047.58 7,047.58 7,047.58 0.0M
2023-08-01 7,141.33 7,141.33 7,141.33 7,141.33 0.0M
2023-07-31 7,185.87 7,185.87 7,185.87 7,185.87 0.0M
2023-07-28 7,106.39 7,106.39 7,106.39 7,106.39 0.0M
2023-07-27 7,139.80 7,139.80 7,139.80 7,139.80 0.0M
2023-07-26 7,107.30 7,107.30 7,107.30 7,107.30 0.0M
2023-07-25 7,166.04 7,166.04 7,166.04 7,166.04 0.0M
2023-07-24 7,130.85 7,130.85 7,130.85 7,130.85 0.0M
2023-07-21 7,101.10 7,101.10 7,101.10 7,101.10 0.0M
2023-07-20 7,083.35 7,083.35 7,083.35 7,083.35 0.0M
2023-07-19 7,040.92 7,040.92 7,040.92 7,040.92 0.0M
2023-07-18 6,996.94 6,996.94 6,996.94 6,996.94 0.0M
2023-07-17 6,973.49 6,973.49 6,973.49 6,973.49 0.0M
2023-07-14 7,003.74 7,003.74 7,003.74 7,003.74 0.0M
2023-07-13 6,995.41 6,995.41 6,995.41 6,995.41 0.0M
2023-07-12 6,940.28 6,940.28 6,940.28 6,940.28 0.0M
2023-07-11 6,850.24 6,850.24 6,850.24 6,850.24 0.0M
2023-07-10 6,836.73 6,836.73 6,836.73 6,836.73 0.0M
2023-07-07 6,838.42 6,838.42 6,838.42 6,838.42 0.0M
2023-07-06 6,853.85 6,853.85 6,853.85 6,853.85 0.0M
2023-07-05 6,967.44 6,967.44 6,967.44 6,967.44 0.0M
2023-07-04 7,052.59 7,052.59 7,052.59 7,052.59 0.0M
2023-07-03 6,984.33 6,984.33 6,984.33 6,984.33 0.0M
2023-06-30 6,914.32 6,914.32 6,914.32 6,914.32 0.0M
2023-06-29 6,839.31 6,839.31 6,839.31 6,839.31 0.0M
2023-06-28 6,818.93 6,818.93 6,818.93 6,818.93 0.0M
2023-06-27 6,784.94 6,784.94 6,784.94 6,784.94 0.0M
2023-06-26 6,744.26 6,744.26 6,744.26 6,744.26 0.0M
2023-06-23 6,746.69 6,746.69 6,746.69 6,746.69 0.0M
2023-06-22 6,813.60 6,813.60 6,813.60 6,813.60 0.0M
2023-06-21 6,906.72 6,906.72 6,906.72 6,906.72 0.0M
2023-06-20 6,915.08 6,915.08 6,915.08 6,915.08 0.0M
2023-06-19 6,954.86 6,954.86 6,954.86 6,954.86 0.0M
2023-06-16 6,997.12 6,997.12 6,997.12 6,997.12 0.0M
2023-06-15 7,011.65 7,011.65 7,011.65 7,011.65 0.0M
2023-06-14 7,052.11 7,052.11 7,052.11 7,052.11 0.0M
2023-06-13 6,993.05 6,993.05 6,993.05 6,993.05 0.0M
2023-06-12 6,969.36 6,969.36 6,969.36 6,969.36 0.0M
2023-06-09 6,948.08 6,948.08 6,948.08 6,948.08 0.0M
2023-06-08 6,943.04 6,943.04 6,943.04 6,943.04 0.0M
2023-06-07 6,885.28 6,885.28 6,885.28 6,885.28 0.0M
2023-06-06 6,854.42 6,854.42 6,854.42 6,854.42 0.0M
2023-06-05 6,848.45 6,848.45 6,848.45 6,848.45 0.0M
2023-06-02 6,783.85 6,783.85 6,783.85 6,783.85 0.0M
2023-06-01 6,657.88 6,657.88 6,657.88 6,657.88 0.0M
2023-05-31 6,630.20 6,630.20 6,630.20 6,630.20 0.0M
2023-05-30 6,681.86 6,681.86 6,681.86 6,681.86 0.0M
2023-05-29 6,709.93 6,709.93 6,709.93 6,709.93 0.0M
2023-05-26 6,707.03 6,707.03 6,707.03 6,707.03 0.0M
2023-05-25 6,717.53 6,717.53 6,717.53 6,717.53 0.0M
2023-05-24 6,796.78 6,796.78 6,796.78 6,796.78 0.0M
2023-05-23 6,919.59 6,919.59 6,919.59 6,919.59 0.0M
2023-05-22 6,915.90 6,915.90 6,915.90 6,915.90 0.0M
2023-05-19 6,888.88 6,888.88 6,888.88 6,888.88 0.0M
2023-05-18 6,854.83 6,854.83 6,854.83 6,854.83 0.0M
2023-05-17 6,820.02 6,820.02 6,820.02 6,820.02 0.0M
2023-05-16 6,818.11 6,818.11 6,818.11 6,818.11 0.0M
2023-05-15 6,811.88 6,811.88 6,811.88 6,811.88 0.0M
2023-05-12 6,821.55 6,821.55 6,821.55 6,821.55 0.0M
2023-05-11 6,829.04 6,829.04 6,829.04 6,829.04 0.0M
2023-05-10 6,868.78 6,868.78 6,868.78 6,868.78 0.0M
2023-05-09 6,938.43 6,938.43 6,938.43 6,938.43 0.0M
2023-05-08 6,968.54 6,968.54 6,968.54 6,968.54 0.0M
2023-05-05 6,866.80 6,866.80 6,866.80 6,866.80 0.0M
2023-05-04 6,779.79 6,779.79 6,779.79 6,779.79 0.0M
2023-05-03 6,816.74 6,816.74 6,816.74 6,816.74 0.0M
2023-05-02 6,866.81 6,866.81 6,866.81 6,866.81 0.0M
2023-04-28 6,922.44 6,922.44 6,922.44 6,922.44 0.0M
2023-04-27 6,927.58 6,927.58 6,927.58 6,927.58 0.0M
2023-04-26 6,879.46 6,879.46 6,879.46 6,879.46 0.0M
2023-04-25 6,890.51 6,890.51 6,890.51 6,890.51 0.0M
2023-04-24 6,941.01 6,941.01 6,941.01 6,941.01 0.0M
2023-04-21 6,928.50 6,928.50 6,928.50 6,928.50 0.0M
2023-04-20 6,939.50 6,939.50 6,939.50 6,939.50 0.0M
2023-04-19 6,946.52 6,946.52 6,946.52 6,946.52 0.0M
2023-04-18 6,984.57 6,984.57 6,984.57 6,984.57 0.0M
2023-04-17 6,947.72 6,947.72 6,947.72 6,947.72 0.0M
2023-04-14 6,924.30 6,924.30 6,924.30 6,924.30 0.0M
2023-04-13 6,867.70 6,867.70 6,867.70 6,867.70 0.0M
2023-04-12 6,872.03 6,872.03 6,872.03 6,872.03 0.0M
2023-04-11 6,883.66 6,883.66 6,883.66 6,883.66 0.0M
2023-04-06 6,796.71 6,796.71 6,796.71 6,796.71 0.0M
2023-04-05 6,758.73 6,758.73 6,758.73 6,758.73 0.0M
2023-04-04 6,857.63 6,857.63 6,857.63 6,857.63 0.0M
2023-04-03 6,843.34 6,843.34 6,843.34 6,843.34 0.0M
2023-03-31 6,786.06 6,786.06 6,786.06 6,786.06 0.0M
2023-03-30 6,772.17 6,772.17 6,772.17 6,772.17 0.0M
2023-03-29 6,573.21 6,573.21 6,573.21 6,573.21 0.0M
2023-03-28 6,481.29 6,481.29 6,481.29 6,481.29 0.0M
2023-03-27 6,434.69 6,434.69 6,434.69 6,434.69 0.0M
2023-03-24 6,424.36 6,424.36 6,424.36 6,424.36 0.0M
2023-03-23 6,691.92 6,691.92 6,691.92 6,691.92 0.0M
2023-03-22 6,756.79 6,756.79 6,756.79 6,756.79 0.0M
2023-03-21 6,810.57 6,810.57 6,810.57 6,810.57 0.0M
2023-03-20 6,581.19 6,581.19 6,581.19 6,581.19 0.0M
2023-03-17 6,652.72 6,652.72 6,652.72 6,652.72 0.0M
2023-03-16 6,651.85 6,651.85 6,651.85 6,651.85 0.0M
2023-03-15 6,742.44 6,742.44 6,742.44 6,742.44 0.0M
2023-03-14 7,037.50 7,037.50 7,037.50 7,037.50 0.0M
2023-03-13 6,989.90 6,989.90 6,989.90 6,989.90 0.0M
2023-03-10 7,254.76 7,254.76 7,254.76 7,254.76 0.0M
2023-03-09 7,415.01 7,415.01 7,415.01 7,415.01 0.0M
2023-03-08 7,485.60 7,485.60 7,485.60 7,485.60 0.0M
2023-03-07 7,473.26 7,473.26 7,473.26 7,473.26 0.0M
2023-03-06 7,486.11 7,486.11 7,486.11 7,486.11 0.0M
2023-03-03 7,474.38 7,474.38 7,474.38 7,474.38 0.0M
2023-03-02 7,416.31 7,416.31 7,416.31 7,416.31 0.0M
2023-03-01 7,432.93 7,432.93 7,432.93 7,432.93 0.0M
2023-02-28 7,467.32 7,467.32 7,467.32 7,467.32 0.0M
2023-02-27 7,354.86 7,354.86 7,354.86 7,354.86 0.0M
2023-02-24 7,314.04 7,314.04 7,314.04 7,314.04 0.0M
2023-02-23 7,312.31 7,312.31 7,312.31 7,312.31 0.0M
2023-02-22 7,289.68 7,289.68 7,289.68 7,289.68 0.0M
2023-02-21 7,363.00 7,363.00 7,363.00 7,363.00 0.0M
2023-02-20 7,367.22 7,367.22 7,367.22 7,367.22 0.0M
2023-02-17 7,365.75 7,365.75 7,365.75 7,365.75 0.0M
2023-02-16 7,361.75 7,361.75 7,361.75 7,361.75 0.0M
2023-02-15 7,310.95 7,310.95 7,310.95 7,310.95 0.0M
2023-02-14 7,311.99 7,311.99 7,311.99 7,311.99 0.0M
2023-02-13 7,250.41 7,250.41 7,250.41 7,250.41 0.0M
2023-02-10 7,261.20 7,261.20 7,261.20 7,261.20 0.0M
2023-02-09 7,328.90 7,328.90 7,328.90 7,328.90 0.0M
2023-02-08 7,252.65 7,252.65 7,252.65 7,252.65 0.0M
2023-02-07 7,152.35 7,152.35 7,152.35 7,152.35 0.0M
2023-02-06 7,079.29 7,079.29 7,079.29 7,079.29 0.0M
2023-02-03 7,113.44 7,113.44 7,113.44 7,113.44 0.0M
2023-02-02 7,132.51 7,132.51 7,132.51 7,132.51 0.0M
2023-02-01 7,146.54 7,146.54 7,146.54 7,146.54 0.0M
2023-01-31 7,123.53 7,123.53 7,123.53 7,123.53 0.0M
2023-01-30 7,067.26 7,067.26 7,067.26 7,067.26 0.0M
2023-01-27 7,095.63 7,095.63 7,095.63 7,095.63 0.0M
2023-01-26 7,046.23 7,046.23 7,046.23 7,046.23 0.0M
2023-01-25 7,019.15 7,019.15 7,019.15 7,019.15 0.0M
2023-01-24 7,017.98 7,017.98 7,017.98 7,017.98 0.0M
2023-01-23 7,004.63 7,004.63 7,004.63 7,004.63 0.0M
2023-01-20 6,956.58 6,956.58 6,956.58 6,956.58 0.0M
2023-01-19 6,923.46 6,923.46 6,923.46 6,923.46 0.0M
2023-01-18 7,031.92 7,031.92 7,031.92 7,031.92 0.0M
2023-01-17 6,950.14 6,950.14 6,950.14 6,950.14 0.0M
2023-01-16 6,963.68 6,963.68 6,963.68 6,963.68 0.0M
2023-01-13 6,945.11 6,945.11 6,945.11 6,945.11 0.0M
2023-01-12 6,934.84 6,934.84 6,934.84 6,934.84 0.0M
2023-01-11 6,867.79 6,867.79 6,867.79 6,867.79 0.0M
2023-01-10 6,849.62 6,849.62 6,849.62 6,849.62 0.0M
2023-01-09 6,923.86 6,923.86 6,923.86 6,923.86 0.0M
2023-01-06 6,879.87 6,879.87 6,879.87 6,879.87 0.0M
2023-01-05 6,837.38 6,837.38 6,837.38 6,837.38 0.0M
2023-01-04 6,774.32 6,774.32 6,774.32 6,774.32 0.0M
2023-01-03 6,744.88 6,744.88 6,744.88 6,744.88 0.0M
2023-01-02 6,651.45 6,651.45 6,651.45 6,651.45 0.0M