DB Energy

DBE
🏛️ poland →
11.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.04 9.00 9.04 0.3K
09:05 9.00 9.00 8.90 8.90 0.3K
09:10 9.16 9.16 9.16 9.16 0.0K
09:15 9.00 9.00 8.60 8.60 0.7K
09:20 8.88 8.88 8.88 8.88 0.0K
09:45 9.10 9.10 9.10 9.10 0.0K
09:55 9.02 9.02 9.02 9.02 0.0K
10:45 8.60 8.60 8.60 8.60 0.0K
10:50 8.60 8.60 8.60 8.60 0.0K
10:55 8.16 8.16 8.16 8.16 0.2K
11:05 8.12 8.12 8.12 8.12 0.1K
11:10 8.22 8.22 8.22 8.22 0.0K
11:20 8.32 8.32 8.32 8.32 0.1K
11:35 8.40 8.40 8.40 8.40 0.0K
12:25 8.32 8.32 8.32 8.32 0.0K
12:30 8.26 8.26 8.26 8.26 0.0K
12:40 8.50 8.60 8.50 8.60 0.5K
12:45 8.22 8.22 8.22 8.22 0.0K
12:50 8.46 8.46 8.46 8.46 0.0K
13:30 8.46 8.46 8.46 8.46 0.2K
15:30 8.60 8.60 8.60 8.60 0.5K
16:15 8.48 8.48 8.48 8.48 0.2K
16:45 8.58 8.58 8.58 8.58 0.2K
17:00 8.60 8.60 8.60 8.60 0.2K
17:05 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available