DB Energy

DBE
🏛️ poland →
11.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 8.82 8.82 8.82 8.82 0.0K
09:20 8.84 8.84 8.84 8.84 0.0K
09:25 8.90 8.90 8.90 8.90 0.0K
09:45 8.74 8.74 8.74 8.74 0.0K
10:00 8.72 8.72 8.72 8.72 0.0K
10:20 8.72 8.72 8.72 8.72 0.0K
10:30 8.72 8.72 8.72 8.72 0.0K
11:35 8.52 8.52 8.32 8.32 0.7K
11:55 8.54 8.54 8.54 8.54 0.0K
13:15 8.20 8.20 8.20 8.20 0.5K
14:15 8.22 8.22 8.22 8.22 0.6K
14:30 8.00 8.00 8.00 8.00 1.4K
14:40 8.00 8.00 8.00 8.00 0.3K
15:35 8.10 8.10 7.94 7.94 0.1K
16:00 8.04 8.40 8.04 8.40 0.3K
16:15 8.40 8.70 8.40 8.70 0.3K
16:20 8.74 8.74 8.74 8.74 0.0K
16:30 8.70 8.74 8.70 8.74 0.3K
16:35 9.22 9.22 9.22 9.22 0.1K
17:00 9.22 9.22 9.22 9.22 0.0K
17:05 9.22 9.22 9.22 9.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available