DB Energy

DBE
🏛️ poland →
11.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.90 13.30 12.80 13.25 0.9K
09:05 13.00 13.00 12.25 12.50 0.7K
09:10 12.50 12.60 11.90 12.55 1.5K
09:15 12.85 12.85 12.10 12.80 0.1K
09:25 12.75 12.75 12.75 12.75 0.0K
09:30 12.00 12.00 12.00 12.00 0.6K
09:35 12.50 12.50 12.45 12.45 0.0K
09:40 12.45 12.45 12.45 12.45 0.1K
09:45 12.50 12.50 12.10 12.10 0.2K
09:50 12.10 12.65 12.10 12.65 0.2K
09:55 12.70 12.70 12.70 12.70 0.1K
10:00 12.70 12.70 12.70 12.70 0.1K
10:10 12.00 12.80 12.00 12.80 0.6K
10:15 12.80 13.00 11.85 12.50 1.2K
10:20 12.00 12.40 12.00 12.40 0.0K
10:30 12.40 12.40 12.40 12.40 0.1K
10:35 12.00 12.00 11.70 11.70 0.6K
10:40 12.40 12.40 11.70 12.35 0.4K
11:10 12.15 12.15 12.15 12.15 0.0K
11:20 12.15 12.15 12.15 12.15 0.0K
11:25 12.00 12.20 12.00 12.20 0.4K
11:30 12.00 12.00 12.00 12.00 0.0K
11:50 12.00 12.00 12.00 12.00 0.0K
11:55 12.00 12.00 12.00 12.00 0.4K
12:10 11.90 11.90 11.90 11.90 0.1K
12:20 11.85 11.85 11.85 11.85 0.0K
12:25 11.85 11.85 11.85 11.85 0.0K
12:30 11.85 11.85 11.85 11.85 0.0K
12:40 11.70 11.70 11.70 11.70 0.1K
13:10 11.65 11.65 11.65 11.65 0.1K
13:25 11.35 11.35 10.90 10.90 1.5K
13:30 11.50 11.75 11.50 11.75 0.1K
13:40 11.75 11.75 11.75 11.75 0.1K
13:55 11.25 11.65 11.00 11.00 0.6K
14:00 11.00 11.00 11.00 11.00 0.7K
14:10 11.00 11.00 11.00 11.00 0.1K
14:20 11.35 11.35 11.10 11.10 0.1K
14:30 11.35 11.55 11.35 11.55 0.1K
14:35 11.60 11.65 11.60 11.65 0.1K
14:40 11.70 11.70 11.00 11.55 0.7K
14:45 11.65 11.85 11.55 11.85 0.7K
14:50 11.80 11.90 11.80 11.90 0.0K
14:55 11.90 11.90 11.20 11.50 0.8K
15:00 11.85 11.85 11.85 11.85 0.0K
15:15 11.25 11.25 11.25 11.25 0.0K
15:30 11.50 11.50 11.50 11.50 0.0K
15:35 11.30 11.30 11.20 11.20 0.1K
16:15 11.30 11.30 11.30 11.30 0.0K
16:20 11.60 11.60 11.60 11.60 0.3K
17:00 11.55 11.55 11.55 11.55 0.4K
17:05 11.55 11.55 11.55 11.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available