DB Energy

DBE
🏛️ poland →
11.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.10 13.10 13.10 13.10 0.0K
09:10 12.35 12.90 12.30 12.90 0.8K
09:15 12.90 13.00 12.90 13.00 0.0K
09:25 12.95 12.95 12.95 12.95 0.0K
09:30 13.00 13.00 13.00 13.00 0.0K
09:55 12.50 12.50 12.00 12.00 1.2K
10:00 12.55 13.00 11.85 12.90 0.2K
10:10 12.30 12.30 12.30 12.30 0.0K
10:20 12.30 12.30 12.30 12.30 1.0K
10:25 12.30 12.85 12.30 12.80 0.2K
10:30 12.85 12.90 12.85 12.90 0.0K
10:40 12.80 12.90 12.80 12.90 0.2K
10:45 13.00 13.00 12.50 13.00 0.1K
11:10 12.95 13.00 12.95 13.00 0.0K
15:40 12.65 12.65 12.65 12.65 0.0K
15:50 12.65 12.70 12.65 12.70 0.0K
15:55 12.70 12.70 12.70 12.70 0.1K
16:00 12.70 12.80 12.70 12.80 0.9K
16:25 12.15 12.15 12.15 12.15 0.0K
16:30 12.15 12.80 12.15 12.80 0.2K
17:05 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available