DB Energy

DBE
🏛️ poland →
11.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.70 12.70 12.25 12.25 0.0K
09:05 12.65 12.65 12.00 12.45 0.5K
09:10 12.40 13.05 12.40 13.05 1.7K
09:15 13.10 13.40 13.10 13.40 1.5K
09:20 13.05 13.30 13.05 13.30 0.2K
09:25 13.15 13.15 13.15 13.15 0.0K
09:30 12.60 12.60 12.60 12.60 0.0K
09:35 12.90 12.90 12.00 12.00 0.8K
09:40 11.85 12.35 11.85 12.35 1.0K
09:50 12.45 12.45 12.45 12.45 0.0K
09:55 11.95 12.55 11.95 12.55 0.0K
10:00 11.85 12.30 11.85 12.30 0.3K
10:05 11.90 12.70 11.70 12.70 1.2K
10:10 12.10 12.30 12.10 12.30 0.2K
10:15 12.05 12.10 11.45 11.85 0.9K
10:20 11.85 12.30 11.85 12.25 0.4K
10:25 12.25 12.25 12.25 12.25 0.1K
10:30 12.50 12.50 12.50 12.50 0.4K
10:35 12.25 12.25 12.25 12.25 0.2K
10:40 11.70 12.40 11.70 12.40 0.1K
10:50 12.05 12.50 12.05 12.50 0.1K
10:55 12.50 12.50 12.50 12.50 0.0K
11:00 12.50 12.50 12.50 12.50 0.1K
11:10 12.50 12.50 12.50 12.50 0.0K
11:20 12.00 12.10 12.00 12.10 0.1K
11:35 11.90 12.45 11.90 12.45 0.0K
12:20 12.45 12.45 12.45 12.45 0.0K
12:35 12.45 12.45 12.45 12.45 0.1K
12:45 11.85 11.85 11.50 11.50 0.4K
12:50 12.00 12.00 11.55 11.60 0.0K
13:05 12.00 12.35 12.00 12.35 0.1K
13:15 12.40 12.40 12.40 12.40 0.0K
13:25 12.00 12.00 12.00 12.00 0.0K
13:30 12.35 12.35 12.35 12.35 0.0K
13:35 11.85 11.85 11.85 11.85 0.0K
13:40 12.35 12.35 12.35 12.35 0.0K
14:00 11.90 12.35 11.90 12.35 0.0K
14:20 12.35 12.40 12.35 12.40 0.0K
14:40 12.05 12.05 12.05 12.05 0.0K
15:20 12.05 12.05 12.05 12.05 0.1K
15:35 12.35 12.35 12.35 12.35 0.0K
15:40 11.85 11.85 11.85 11.85 0.0K
16:00 12.25 12.25 12.25 12.25 0.0K
16:20 11.90 11.90 11.90 11.90 0.0K
16:40 11.65 11.65 11.60 11.60 0.3K
16:45 12.15 12.15 11.60 12.05 0.0K
17:00 12.10 12.10 12.10 12.10 0.6K
17:05 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available