DB Energy

DBE
🏛️ poland →
11.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.05 11.10 11.05 11.10 0.0K
09:10 10.70 10.70 10.15 10.15 0.1K
09:15 10.15 10.80 10.15 10.80 0.1K
09:20 10.80 10.80 10.70 10.70 0.0K
09:25 10.90 11.40 10.90 11.40 0.3K
09:35 11.55 11.60 11.55 11.60 0.1K
15:20 11.70 11.80 11.70 11.80 1.0K
15:25 11.80 12.00 11.80 12.00 0.9K
15:30 12.00 12.10 12.00 12.10 0.2K
15:35 12.10 12.10 12.10 12.10 0.1K
15:55 12.30 12.30 12.30 12.30 0.0K
16:25 12.30 12.30 12.30 12.30 0.0K
16:30 12.30 12.30 12.30 12.30 0.3K
16:35 12.40 12.40 12.40 12.40 0.5K
16:40 12.40 12.40 12.40 12.40 0.5K
16:45 12.40 12.40 12.40 12.40 0.2K
17:00 12.35 12.35 12.35 12.35 0.0K
17:05 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available