DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.70 12.20 11.70 12.20 0.1K
09:20 12.40 12.45 12.40 12.45 0.1K
09:25 12.45 12.45 12.45 12.45 0.0K
11:35 11.80 11.80 11.80 11.80 0.1K
11:40 11.70 12.10 11.70 12.10 0.6K
12:35 12.20 12.20 12.20 12.20 0.2K
12:40 12.30 12.40 12.30 12.40 0.3K
13:05 12.30 12.30 12.30 12.30 0.2K
13:10 12.35 12.35 12.35 12.35 0.2K
13:25 12.40 12.40 12.40 12.40 0.5K
13:35 12.45 12.45 12.45 12.45 0.0K
14:00 11.90 12.20 11.90 12.20 0.1K
14:05 12.30 12.50 12.30 12.50 0.3K
14:40 12.50 12.50 12.50 12.50 0.1K
14:45 12.50 12.50 12.50 12.50 0.0K
16:20 11.90 11.90 11.90 11.90 0.1K
16:25 11.70 11.70 11.70 11.70 0.2K
16:30 11.70 12.10 11.70 12.10 0.0K
16:35 12.20 12.30 11.90 12.25 0.1K
16:40 11.90 11.90 11.90 11.90 0.0K
16:45 11.90 12.30 11.80 12.30 0.0K
17:00 12.30 12.30 12.30 12.30 0.0K
17:05 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available