DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.60 11.60 11.20 11.50 0.2K
09:05 11.60 11.80 11.00 11.80 0.7K
09:10 11.80 11.95 11.80 11.95 0.1K
09:15 12.15 12.15 12.15 12.15 0.1K
09:20 12.10 12.10 12.10 12.10 0.0K
09:30 12.25 12.25 12.25 12.25 0.1K
09:50 12.25 12.25 12.25 12.25 0.0K
10:00 12.25 12.25 12.25 12.25 0.0K
10:05 12.25 12.25 12.25 12.25 1.7K
10:10 12.25 12.40 12.25 12.40 0.5K
10:15 12.40 12.70 12.25 12.70 0.6K
10:30 13.00 13.15 13.00 13.15 0.4K
10:40 13.15 13.15 13.15 13.15 0.2K
10:45 13.15 13.15 13.15 13.15 0.0K
10:55 13.15 13.15 13.15 13.15 0.0K
11:00 13.15 13.40 13.15 13.40 0.4K
11:05 13.40 13.40 13.20 13.40 0.4K
11:10 13.35 13.40 13.35 13.40 0.0K
11:15 13.40 13.40 13.40 13.40 0.1K
11:20 13.15 13.50 13.15 13.50 3.4K
11:25 14.00 14.00 13.20 13.20 0.7K
11:30 14.00 14.00 13.50 14.00 0.1K
11:35 14.00 14.00 14.00 14.00 0.1K
11:40 14.00 14.00 14.00 14.00 0.1K
11:50 13.75 14.00 13.30 14.00 7.8K
11:55 14.00 14.00 14.00 14.00 0.0K
12:05 14.00 14.00 14.00 14.00 0.2K
12:15 14.00 14.00 14.00 14.00 0.4K
12:30 14.00 14.00 14.00 14.00 0.1K
13:05 13.95 14.00 13.95 14.00 0.2K
13:10 13.30 14.00 13.30 14.00 0.0K
13:15 14.00 14.00 14.00 14.00 0.1K
13:25 13.90 13.95 13.90 13.95 0.1K
13:35 13.95 13.95 13.95 13.95 0.0K
13:45 14.00 14.00 14.00 14.00 0.1K
13:55 13.95 14.00 13.95 13.95 0.2K
14:00 13.95 14.00 13.95 14.00 0.0K
14:05 13.95 14.00 13.95 14.00 0.0K
14:10 14.00 14.00 14.00 14.00 0.0K
14:30 14.00 14.00 14.00 14.00 0.0K
14:40 14.00 14.00 14.00 14.00 0.5K
15:00 14.00 14.00 14.00 14.00 0.0K
15:05 13.30 13.30 13.15 13.15 0.2K
15:10 13.90 13.90 13.90 13.90 0.0K
15:25 13.15 13.15 13.00 13.00 0.9K
15:30 13.05 13.75 13.05 13.75 0.0K
15:55 13.75 13.95 13.75 13.95 1.4K
16:00 13.90 13.90 13.75 13.75 0.8K
16:05 13.75 13.90 13.75 13.90 0.1K
16:10 13.90 13.90 13.90 13.90 0.0K
16:15 13.10 13.10 13.10 13.10 0.1K
16:20 13.15 13.70 13.15 13.70 0.1K
16:40 13.45 13.80 13.45 13.80 0.8K
16:45 13.80 13.95 13.80 13.95 0.4K
17:00 13.95 13.95 13.95 13.95 0.0K
17:05 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available