DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.35 16.25 15.35 16.15 0.1K
09:10 15.25 16.00 15.25 16.00 0.2K
09:15 15.25 16.00 15.25 16.00 0.0K
09:25 15.95 15.95 15.95 15.95 0.0K
09:30 15.90 16.00 15.90 16.00 0.0K
09:40 16.00 16.70 16.00 16.70 0.5K
09:45 16.75 16.85 16.75 16.85 0.2K
09:55 16.85 16.85 16.85 16.85 0.0K
10:05 16.80 16.80 16.10 16.10 0.0K
10:10 16.00 16.70 15.70 15.70 0.1K
10:15 15.50 16.00 15.50 16.00 0.1K
10:35 16.00 16.00 16.00 16.00 0.0K
10:45 16.00 16.10 16.00 16.10 0.1K
10:50 16.20 16.20 16.20 16.20 0.0K
10:55 16.30 16.30 16.30 16.30 0.0K
11:00 16.40 16.40 16.40 16.40 0.0K
11:05 16.40 16.45 16.00 16.45 0.1K
11:10 16.45 16.45 16.45 16.45 0.0K
11:30 15.90 15.90 15.90 15.90 1.1K
11:35 16.45 16.45 16.45 16.45 0.1K
11:45 16.45 16.45 16.45 16.45 0.0K
12:25 16.40 16.40 16.40 16.40 0.1K
12:40 16.40 16.40 16.40 16.40 0.0K
12:45 16.45 16.45 16.45 16.45 0.0K
13:40 16.40 16.40 16.40 16.40 0.1K
14:05 16.40 16.40 16.40 16.40 0.0K
14:10 16.40 16.40 16.40 16.40 0.0K
14:15 16.40 16.40 16.40 16.40 0.1K
14:20 16.40 16.40 16.40 16.40 0.0K
15:10 16.40 16.40 16.40 16.40 0.0K
15:40 16.30 16.30 16.30 16.30 0.1K
15:55 16.05 16.40 16.05 16.40 0.1K
16:05 16.10 16.10 16.10 16.10 0.0K
16:10 16.05 16.35 16.05 16.35 0.1K
16:30 16.00 16.35 16.00 16.30 0.2K
16:35 16.35 16.35 16.35 16.35 0.2K
16:40 16.05 16.35 16.05 16.35 0.0K
17:00 16.35 16.35 16.35 16.35 0.0K
17:05 16.35 16.35 16.35 16.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available