2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 2.5K |
| 09:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:15 | 1,971.00 | 1,975.00 | 1,971.00 | 1,975.00 | 20.0K |
| 09:20 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:22 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:40 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:43 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:44 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 09:55 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 0.1K |
| 10:00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:07 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 10:09 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 10:10 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 10:11 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.5K |
| 10:14 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 10:43 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 0.5K |
| 10:49 | 1,972.00 | 1,972.00 | 1,970.00 | 1,970.00 | 0.2K |
| 10:57 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:59 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 2.5K |
| 11:05 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 4.0K |
| 11:17 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:25 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 1.0K |
| 11:32 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1.9K |
| 12:41 | 1,971.00 | 1,974.00 | 1,971.00 | 1,974.00 | 0.6K |
| 13:17 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.2K |
| 13:27 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:28 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:33 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:35 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 13:37 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 14:02 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 14:03 | 1,971.00 | 1,972.00 | 1,971.00 | 1,972.00 | 0.0K |
| 14:10 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 14:17 | 1,973.00 | 1,974.00 | 1,973.00 | 1,974.00 | 0.3K |
| 14:18 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.6K |
| 14:19 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.3K |
| 14:20 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.6K |
| 14:21 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.3K |
| 14:22 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1.6K |
| 14:24 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1.9K |
| 14:29 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 14:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.8K |
| 14:31 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:33 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.5K |
| 14:35 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 4.6K |
| 14:36 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:37 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:38 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.6K |
| 14:39 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 10.6K |
| 14:41 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:42 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.6K |
| 14:43 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:44 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.6K |
| 14:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:46 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.6K |
| 14:47 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:48 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.6K |
| 14:49 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:50 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:51 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.6K |
| 14:52 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:53 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.6K |
| 14:54 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:57 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 15:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.3K |
| 15:01 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.6K |
| 15:02 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.3K |
| 15:03 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.2K |
| 15:04 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:07 | 1,976.00 | 1,977.00 | 1,976.00 | 1,977.00 | 0.6K |
| 15:08 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.6K |
| 15:09 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.3K |
| 15:10 | 1,976.00 | 1,977.00 | 1,976.00 | 1,977.00 | 0.0K |
| 15:11 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.6K |
| 15:12 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.3K |
| 15:17 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1.2K |
| 15:18 | 1,977.00 | 1,978.00 | 1,977.00 | 1,978.00 | 0.2K |
| 15:19 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1.1K |
| 15:29 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |