2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.5K |
| 09:01 | 1,968.00 | 1,974.00 | 1,968.00 | 1,974.00 | 0.0K |
| 09:10 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 09:12 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 09:16 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 09:18 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 09:19 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 5.2K |
| 09:24 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 09:28 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 09:39 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:43 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:45 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:46 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.4K |
| 09:47 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 09:48 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:51 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 09:55 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:07 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:11 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:15 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.3K |
| 10:18 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 10:21 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:22 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 10:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:40 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:50 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:54 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 11:07 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:22 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 11:52 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:53 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 12:00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 12:01 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 12:02 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:14 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:25 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 5.0K |
| 12:34 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 0.5K |
| 12:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:46 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:48 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:54 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 12:57 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 13:02 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 10.7K |
| 13:26 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 13:28 | 1,972.00 | 1,973.00 | 1,972.00 | 1,973.00 | 0.4K |
| 13:35 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.4K |
| 13:37 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.8K |
| 13:39 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.2K |
| 13:41 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.5K |
| 13:43 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:50 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1.0K |
| 13:59 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:11 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1.6K |
| 14:18 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 14:19 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 14:21 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:23 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:29 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:36 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:49 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:55 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.3K |
| 14:58 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 14:59 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 15:15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 15:19 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 4.6K |
| 15:29 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |