DB Gold Short ETN

DGZ
🏛️ usa →
6.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.21 10.43 10.20 10.43 0.0M
2022-12-29 9.95 10.33 9.95 10.32 0.0M
2022-12-28 10.44 10.44 10.38 10.40 0.0M
2022-12-27 10.31 10.44 10.31 10.44 0.0M
2022-12-23 10.48 10.48 10.48 10.48 0.0M
2022-12-22 10.59 10.59 10.59 10.59 0.0M
2022-12-21 10.26 10.32 10.26 10.32 0.0M
2022-12-20 10.56 10.60 10.26 10.34 0.0M
2022-12-19 10.78 10.80 10.64 10.64 0.0M
2022-12-16 10.36 10.52 10.36 10.52 0.0M
2022-12-15 10.87 10.87 10.67 10.67 0.0M
2022-12-14 10.44 10.44 10.44 10.44 0.0M
2022-12-13 10.15 10.42 10.13 10.42 0.0M
2022-12-12 10.91 10.93 10.58 10.58 0.0M
2022-12-09 10.50 10.50 10.50 10.50 0.0M
2022-12-08 10.56 10.56 10.34 10.53 0.0M
2022-12-07 10.73 10.80 10.44 10.48 0.0M
2022-12-05 10.65 10.65 10.65 10.65 0.0M
2022-12-02 10.28 10.51 10.01 10.51 0.0M
2022-12-01 10.85 10.85 10.26 10.45 0.0M
2022-11-30 10.85 10.90 10.73 10.73 0.0M
2022-11-29 10.57 10.95 10.52 10.73 0.0M
2022-11-28 10.71 11.00 10.50 10.74 0.0M
2022-11-25 10.56 10.92 10.49 10.72 0.0M
2022-11-23 10.53 10.63 10.53 10.63 0.0M
2022-11-22 10.65 10.85 10.65 10.65 0.0M
2022-11-21 10.74 10.74 10.71 10.71 0.0M
2022-11-18 10.33 10.78 10.33 10.66 0.0M
2022-11-17 10.04 10.76 10.01 10.58 0.0M
2022-11-16 10.39 10.67 10.33 10.39 0.0M
2022-11-15 10.45 10.56 10.41 10.56 0.0M
2022-11-14 10.62 10.62 10.62 10.62 0.0M
2022-11-11 10.65 10.65 10.65 10.65 0.0M
2022-11-10 11.00 11.00 10.72 10.72 0.0M
2022-11-09 10.90 11.05 10.75 11.05 0.0M
2022-11-08 11.17 11.17 10.78 10.99 0.0M
2022-11-07 10.98 11.09 10.98 11.09 0.0M
2022-11-04 11.40 11.40 11.16 11.16 0.0M
2022-11-03 11.56 11.66 11.48 11.62 0.0M
2022-11-02 11.28 11.38 11.28 11.38 0.0M
2022-11-01 11.30 11.36 11.30 11.36 0.0M
2022-10-31 11.40 11.63 11.40 11.50 0.0M
2022-10-28 11.31 11.48 11.31 11.48 0.0M
2022-10-27 11.25 11.40 11.25 11.40 0.0M
2022-10-26 11.20 11.35 11.20 11.34 0.0M
2022-10-25 11.37 11.37 11.20 11.24 0.0M
2022-10-24 11.35 11.35 11.10 11.30 0.0M
2022-10-21 11.41 11.41 11.36 11.36 0.0M
2022-10-20 11.36 11.42 11.36 11.39 0.0M
2022-10-19 11.37 11.37 11.37 11.37 0.0M
2022-10-18 11.30 11.32 11.27 11.27 0.0M
2022-10-17 11.32 11.32 11.32 11.32 0.0M
2022-10-14 11.28 11.43 11.22 11.43 0.0M
2022-10-13 11.54 11.57 11.21 11.21 0.0M
2022-10-12 11.19 11.19 11.19 11.19 0.0M
2022-10-11 11.35 11.35 11.21 11.21 0.0M
2022-10-10 11.22 11.33 10.97 11.21 0.0M
2022-10-07 10.85 10.91 10.85 10.91 0.0M
2022-10-06 10.92 10.92 10.76 10.76 0.0M
2022-10-05 10.57 10.99 10.57 10.79 0.0M
2022-10-04 10.76 10.91 10.73 10.73 0.0M
2022-10-03 10.87 10.92 10.80 10.91 0.0M
2022-09-30 10.95 11.28 10.94 11.24 0.0M
2022-09-29 11.16 11.16 11.16 11.16 0.0M
2022-09-28 11.07 11.09 11.06 11.06 0.0M
2022-09-27 11.37 11.54 11.23 11.39 0.0M
2022-09-26 11.44 11.47 11.28 11.38 0.0M
2022-09-23 11.10 11.41 11.10 11.29 0.0M
2022-09-22 11.13 11.15 11.07 11.07 0.0M
2022-09-21 11.26 11.26 10.98 11.05 0.0M
2022-09-20 11.16 11.33 11.15 11.29 0.0M
2022-09-19 11.07 11.29 11.07 11.16 0.0M
2022-09-16 11.07 11.16 11.05 11.16 0.0M
2022-09-15 11.01 11.21 11.01 11.12 0.0M
2022-09-14 10.68 10.90 10.68 10.83 0.0M
2022-09-13 10.75 10.86 10.75 10.85 0.0M
2022-09-12 10.64 10.64 10.52 10.62 0.0M
2022-09-09 10.78 10.78 10.68 10.68 0.0M
2022-09-08 10.75 10.76 10.63 10.76 0.0M
2022-09-07 10.72 10.80 10.72 10.75 0.0M
2022-09-06 10.89 10.93 10.84 10.92 0.0M
2022-09-02 10.78 10.86 10.78 10.83 0.0M
2022-09-01 10.80 10.93 10.80 10.85 0.0M
2022-08-31 10.74 10.85 10.74 10.84 0.0M
2022-08-30 10.74 10.74 10.74 10.74 0.0M
2022-08-29 10.60 10.60 10.57 10.57 0.0M
2022-08-26 10.57 10.62 10.57 10.62 0.0M
2022-08-25 10.45 10.45 10.45 10.45 0.0M
2022-08-24 10.46 10.46 10.46 10.46 0.0M
2022-08-23 10.60 10.60 10.58 10.58 0.0M
2022-08-22 10.67 10.68 10.65 10.65 0.0M
2022-08-19 10.51 10.51 10.51 10.51 0.0M
2022-08-18 10.52 10.57 10.43 10.50 0.0M
2022-08-17 10.26 10.52 10.25 10.38 0.0M
2022-08-16 10.31 10.31 10.31 10.31 0.0M
2022-08-15 10.29 10.29 10.29 10.29 0.0M
2022-08-12 10.17 10.17 10.17 10.17 0.0M
2022-08-11 10.23 10.23 10.23 10.23 0.0M
2022-08-10 10.25 10.25 10.25 10.25 0.0M
2022-08-09 10.00 10.21 10.00 10.19 0.0M
2022-08-08 10.26 10.26 10.26 10.26 0.0M
2022-08-05 10.45 10.45 10.33 10.33 0.0M
2022-08-04 10.21 10.21 10.21 10.21 0.0M
2022-08-03 10.43 10.43 10.43 10.43 0.0M
2022-08-02 10.38 10.38 10.38 10.38 0.0M
2022-08-01 10.45 10.45 10.24 10.35 0.0M
2022-07-29 10.48 10.48 10.35 10.44 0.0M
2022-07-28 10.37 10.55 10.37 10.44 0.0M
2022-07-27 10.49 10.74 10.49 10.55 0.0M
2022-07-26 10.72 10.73 10.61 10.61 0.0M
2022-07-25 10.67 10.67 10.65 10.65 0.0M
2022-07-22 10.61 10.61 10.61 10.61 0.0M
2022-07-21 10.76 10.76 10.76 10.76 0.0M
2022-07-20 10.86 10.86 10.86 10.86 0.0M
2022-07-19 10.80 10.80 10.80 10.80 0.0M
2022-07-18 10.80 10.80 10.76 10.76 0.0M
2022-07-15 10.82 10.82 10.82 10.82 0.0M
2022-07-14 10.95 10.98 10.82 10.82 0.0M
2022-07-13 10.74 10.74 10.65 10.65 0.0M
2022-07-12 10.69 10.69 10.69 10.69 0.0M
2022-07-11 10.52 10.65 10.52 10.59 0.0M
2022-07-08 10.76 10.76 10.53 10.59 0.0M
2022-07-06 10.41 10.55 10.41 10.55 0.0M
2022-07-05 10.20 10.44 10.20 10.38 0.0M
2022-07-01 10.16 10.16 10.16 10.16 0.0M
2022-06-30 10.07 10.16 10.07 10.16 0.0M
2022-06-29 10.09 10.09 10.09 10.09 0.0M
2022-06-28 10.10 10.10 10.10 10.10 0.0M
2022-06-27 10.10 10.10 10.10 10.10 0.0M
2022-06-24 10.04 10.06 10.03 10.06 0.0M
2022-06-23 10.05 10.05 10.05 10.05 0.0M
2022-06-22 9.94 9.97 9.94 9.97 0.0M
2022-06-21 10.03 10.03 10.03 10.03 0.0M
2022-06-17 9.99 9.99 9.99 9.99 0.0M
2022-06-16 9.98 9.98 9.91 9.91 0.0M
2022-06-15 10.06 10.10 9.96 10.02 0.0M
2022-06-14 10.14 10.14 10.10 10.14 0.0M
2022-06-13 10.06 10.06 10.06 10.06 0.0M
2022-06-10 9.79 9.79 9.79 9.79 0.0M
2022-06-09 9.93 9.93 9.93 9.93 0.0M
2022-06-08 9.90 9.90 9.90 9.90 0.0M
2022-06-07 9.90 9.90 9.90 9.90 0.0M
2022-06-06 9.96 9.96 9.96 9.96 0.0M
2022-06-03 9.93 9.93 9.91 9.91 0.0M
2022-06-02 9.81 9.81 9.81 9.81 0.0M
2022-06-01 9.94 9.94 9.90 9.92 0.0M
2022-05-31 9.98 9.98 9.98 9.98 0.0M
2022-05-27 9.86 9.90 9.86 9.90 0.0M
2022-05-26 9.89 9.89 9.89 9.89 0.0M
2022-05-25 9.88 9.88 9.88 9.88 0.0M
2022-05-23 9.89 9.89 9.89 9.89 0.0M
2022-05-20 9.95 10.03 9.95 10.03 0.0M
2022-05-19 9.96 9.96 9.94 9.94 0.0M
2022-05-18 10.07 10.07 10.07 10.07 0.0M
2022-05-17 10.08 10.08 10.08 10.08 0.0M
2022-05-16 10.07 10.11 10.02 10.02 0.0M
2022-05-13 10.10 10.10 10.10 10.10 0.0M
2022-05-12 10.02 10.02 10.02 10.02 0.0M
2022-05-11 9.95 9.95 9.87 9.87 0.0M
2022-05-10 9.96 9.96 9.96 9.96 0.0M
2022-05-09 9.87 9.87 9.87 9.87 0.0M
2022-05-06 9.72 9.72 9.71 9.72 0.0M
2022-05-05 9.74 9.74 9.74 9.74 0.0M
2022-05-04 9.80 9.80 9.71 9.71 0.0M
2022-05-03 9.79 9.81 9.79 9.81 0.0M
2022-05-02 9.85 9.85 9.80 9.82 0.0M
2022-04-29 9.72 9.72 9.72 9.72 0.0M
2022-04-28 9.78 9.78 9.65 9.65 0.0M
2022-04-27 9.70 9.70 9.70 9.70 0.0M
2022-04-26 9.63 9.63 9.62 9.62 0.0M
2022-04-25 9.47 9.47 9.47 9.47 0.0M
2022-04-22 9.46 9.47 9.46 9.47 0.0M
2022-04-20 9.27 9.27 9.27 9.27 0.0M
2022-04-19 9.30 9.39 9.30 9.39 0.0M
2022-04-18 9.20 9.24 9.20 9.24 0.0M
2022-04-14 9.27 9.27 9.27 9.27 0.0M
2022-04-13 9.24 9.24 9.24 9.24 0.0M
2022-04-12 9.28 9.29 9.28 9.29 0.0M
2022-04-11 9.23 9.35 9.23 9.35 0.0M
2022-04-08 9.40 9.40 9.40 9.40 0.0M
2022-04-07 9.45 9.46 9.45 9.46 0.0M
2022-04-06 9.43 9.50 9.43 9.50 0.0M
2022-04-05 9.51 9.51 9.50 9.51 0.0M
2022-04-04 9.45 9.49 9.45 9.49 0.0M
2022-04-01 9.82 9.82 9.35 9.59 0.0M
2022-03-31 9.47 9.47 9.47 9.47 0.0M
2022-03-30 9.46 9.46 9.44 9.44 0.0M
2022-03-29 9.52 9.52 9.52 9.52 0.0M
2022-03-28 9.52 9.52 9.52 9.52 0.0M
2022-03-25 9.39 9.39 9.34 9.34 0.0M
2022-03-24 9.29 9.30 9.29 9.30 0.0M
2022-03-23 9.47 9.47 9.37 9.37 0.0M
2022-03-22 9.51 9.51 9.51 9.51 0.0M
2022-03-21 9.49 9.49 9.43 9.43 0.0M
2022-03-18 9.52 9.52 9.52 9.52 0.0M
2022-03-17 9.38 9.43 9.38 9.43 0.0M
2022-03-16 9.58 9.58 9.47 9.47 0.0M
2022-03-15 9.48 9.52 9.47 9.52 0.0M
2022-03-14 9.29 9.32 9.29 9.32 0.0M
2022-03-11 9.17 9.17 9.17 9.17 0.0M
2022-03-10 9.07 9.13 9.07 9.10 0.0M
2022-03-09 9.16 9.17 9.13 9.13 0.0M
2022-03-08 8.96 8.96 8.73 8.82 0.0M
2022-03-07 9.18 9.18 9.10 9.10 0.0M
2022-03-04 9.34 9.34 9.26 9.26 0.0M
2022-03-03 9.46 9.46 9.41 9.41 0.0M
2022-03-02 9.48 9.52 9.46 9.48 0.0M
2022-03-01 9.47 9.49 9.37 9.38 0.0M
2022-02-28 9.55 9.75 9.52 9.56 0.0M
2022-02-25 9.65 9.70 9.65 9.66 0.0M
2022-02-24 9.41 9.72 9.41 9.63 0.0M
2022-02-23 9.59 9.59 9.55 9.55 0.0M
2022-02-22 9.58 9.64 9.57 9.60 0.0M
2022-02-18 9.63 9.63 9.52 9.63 0.0M
2022-02-17 9.66 9.78 9.61 9.62 0.0M
2022-02-16 9.83 9.83 9.77 9.77 0.0M
2022-02-15 9.89 9.90 9.87 9.88 0.0M
2022-02-14 9.82 9.82 9.76 9.77 0.0M
2022-02-11 9.98 9.98 9.83 9.83 0.0M
2022-02-10 9.96 10.03 9.96 10.03 0.0M
2022-02-09 10.00 10.00 9.99 10.00 0.0M
2022-02-08 10.06 10.06 10.02 10.02 0.0M
2022-02-07 10.11 10.11 10.06 10.06 0.0M
2022-02-04 10.18 10.18 10.14 10.14 0.0M
2022-02-03 10.18 10.18 10.15 10.15 0.0M
2022-02-02 10.18 10.18 10.13 10.15 0.0M
2022-02-01 10.16 10.29 10.16 10.18 0.0M
2022-01-31 10.18 10.20 10.18 10.20 0.0M
2022-01-28 10.28 10.29 10.25 10.25 0.0M
2022-01-27 10.22 10.22 10.22 10.22 0.0M
2022-01-26 9.99 10.09 9.99 10.08 0.0M
2022-01-25 9.90 9.92 9.90 9.92 0.0M
2022-01-24 9.95 9.96 9.95 9.95 0.0M
2022-01-21 10.01 10.01 10.01 10.01 0.0M
2022-01-20 9.95 9.97 9.95 9.97 0.0M
2022-01-19 9.98 9.98 9.94 9.94 0.0M
2022-01-18 10.10 10.10 10.10 10.10 0.0M
2022-01-14 10.09 10.09 10.09 10.09 0.0M
2022-01-12 10.05 10.07 10.03 10.03 0.0M
2022-01-11 10.08 10.08 10.06 10.06 0.0M
2022-01-10 10.18 10.18 10.18 10.18 0.0M
2022-01-07 10.21 10.21 10.21 10.21 0.0M
2022-01-06 10.23 10.25 10.20 10.25 0.0M
2022-01-05 10.09 10.13 10.09 10.13 0.0M
2022-01-04 10.10 10.10 10.10 10.10 0.0M
2022-01-03 10.17 10.17 10.15 10.17 0.0M