Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 1,311.00 1,314.00 1,303.00 1,310.00 23.6K
09:05 1,313.00 1,313.00 1,307.00 1,310.00 16.5K
09:10 1,307.00 1,312.00 1,306.00 1,307.00 11.1K
09:15 1,310.00 1,310.00 1,304.00 1,305.00 14.4K
09:20 1,305.00 1,315.00 1,304.00 1,315.00 24.9K
09:25 1,311.00 1,334.00 1,311.00 1,330.00 82.2K
09:30 1,320.00 1,332.00 1,320.00 1,332.00 25.3K
09:35 1,332.00 1,337.00 1,325.00 1,336.00 56.8K
09:40 1,336.00 1,337.00 1,329.00 1,329.00 25.7K
09:45 1,329.00 1,333.00 1,323.00 1,325.00 12.8K
09:50 1,329.00 1,330.00 1,324.00 1,330.00 1.3K
09:55 1,329.00 1,329.00 1,323.00 1,323.00 2.2K
10:00 1,322.00 1,329.00 1,322.00 1,325.00 7.3K
10:05 1,325.00 1,329.00 1,325.00 1,328.00 13.6K
10:10 1,328.00 1,342.00 1,327.00 1,339.00 70.4K
10:15 1,338.00 1,348.00 1,333.00 1,348.00 95.5K
10:20 1,347.00 1,348.00 1,333.00 1,336.00 30.1K
10:25 1,336.00 1,337.00 1,331.00 1,334.00 8.6K
10:30 1,335.00 1,336.00 1,334.00 1,334.00 1.6K
10:35 1,336.00 1,344.00 1,335.00 1,343.00 14.9K
10:40 1,344.00 1,345.00 1,335.00 1,342.00 4.5K
10:45 1,342.00 1,346.00 1,342.00 1,346.00 24.9K
10:50 1,346.00 1,370.00 1,346.00 1,360.00 118.2K
10:55 1,365.00 1,367.00 1,360.00 1,361.00 20.4K
11:00 1,360.00 1,363.00 1,357.00 1,358.00 32.3K
11:05 1,363.00 1,363.00 1,352.00 1,357.00 26.9K
11:10 1,357.00 1,360.00 1,354.00 1,356.00 5.1K
11:15 1,354.00 1,359.00 1,354.00 1,359.00 1.1K
11:20 1,359.00 1,360.00 1,356.00 1,357.00 1.6K
11:25 1,356.00 1,378.00 1,355.00 1,378.00 55.5K
11:30 1,376.00 1,376.00 1,358.00 1,358.00 32.6K
11:35 1,357.00 1,365.00 1,357.00 1,365.00 29.4K
11:40 1,365.00 1,366.00 1,355.00 1,359.00 18.2K
11:45 1,357.00 1,363.00 1,355.00 1,356.00 9.3K
11:50 1,356.00 1,363.00 1,356.00 1,360.00 2.4K
11:55 1,357.00 1,359.00 1,355.00 1,355.00 11.5K
12:00 1,355.00 1,355.00 1,352.00 1,352.00 3.5K
12:05 1,352.00 1,354.00 1,350.00 1,351.00 30.1K
12:10 1,351.00 1,352.00 1,350.00 1,352.00 5.0K
12:15 1,355.00 1,355.00 1,350.00 1,350.00 11.8K
12:20 1,359.00 1,359.00 1,349.00 1,349.00 7.6K
12:25 1,348.00 1,348.00 1,343.00 1,347.00 10.4K
12:30 1,344.00 1,350.00 1,342.00 1,350.00 34.0K
12:35 1,350.00 1,350.00 1,348.00 1,348.00 0.8K
12:40 1,350.00 1,350.00 1,348.00 1,349.00 0.3K
12:45 1,348.00 1,350.00 1,348.00 1,350.00 7.5K
12:50 1,350.00 1,350.00 1,347.00 1,347.00 9.6K
12:55 1,347.00 1,347.00 1,345.00 1,346.00 3.5K
13:00 1,346.00 1,349.00 1,342.00 1,342.00 11.4K
13:05 1,342.00 1,343.00 1,342.00 1,342.00 3.1K
13:10 1,339.00 1,347.00 1,339.00 1,346.00 10.5K
13:15 1,346.00 1,346.00 1,345.00 1,345.00 0.6K
13:20 1,346.00 1,346.00 1,345.00 1,345.00 0.1K
13:25 1,345.00 1,349.00 1,343.00 1,349.00 10.2K
13:30 1,350.00 1,350.00 1,348.00 1,348.00 5.1K
13:35 1,348.00 1,349.00 1,340.00 1,340.00 7.2K
13:40 1,341.00 1,346.00 1,341.00 1,341.00 2.8K
13:45 1,349.00 1,349.00 1,345.00 1,345.00 1.6K
13:50 1,345.00 1,352.00 1,344.00 1,352.00 20.9K
13:55 1,353.00 1,363.00 1,353.00 1,363.00 16.4K
14:00 1,364.00 1,368.00 1,360.00 1,366.00 20.0K
14:05 1,365.00 1,367.00 1,356.00 1,364.00 10.8K
14:10 1,366.00 1,368.00 1,363.00 1,363.00 18.1K
14:15 1,363.00 1,370.00 1,363.00 1,369.00 11.6K
14:20 1,369.00 1,369.00 1,361.00 1,362.00 10.1K
14:25 1,362.00 1,364.00 1,361.00 1,364.00 7.4K
14:30 1,364.00 1,371.00 1,364.00 1,370.00 21.9K
14:35 1,370.00 1,372.00 1,367.00 1,372.00 19.2K
14:40 1,369.00 1,376.00 1,369.00 1,375.00 51.2K
14:45 1,375.00 1,375.00 1,369.00 1,374.00 13.3K
14:50 1,375.00 1,375.00 1,371.00 1,373.00 8.4K
14:55 1,374.00 1,398.00 1,374.00 1,398.00 166.7K
15:00 1,395.00 1,395.00 1,386.00 1,394.00 39.0K
15:05 1,395.00 1,399.00 1,395.00 1,396.00 27.6K
15:10 1,396.00 1,397.00 1,392.00 1,395.00 17.5K
15:15 1,394.00 1,397.00 1,383.00 1,396.00 36.6K
15:25 1,398.00 1,398.00 1,398.00 1,398.00 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available