Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 1,424.00 1,492.00 1,408.00 1,450.00 626.0K
09:05 1,445.00 1,451.00 1,420.00 1,441.00 130.5K
09:10 1,440.00 1,453.00 1,423.00 1,449.00 78.1K
09:15 1,447.00 1,457.00 1,437.00 1,440.00 62.4K
09:20 1,444.00 1,447.00 1,419.00 1,421.00 111.0K
09:25 1,420.00 1,430.00 1,420.00 1,426.00 12.8K
09:30 1,429.00 1,446.00 1,427.00 1,428.00 28.4K
09:35 1,431.00 1,442.00 1,430.00 1,436.00 17.8K
09:40 1,433.00 1,440.00 1,433.00 1,438.00 24.1K
09:45 1,438.00 1,450.00 1,435.00 1,435.00 61.9K
09:50 1,433.00 1,434.00 1,423.00 1,424.00 53.5K
09:55 1,423.00 1,426.00 1,423.00 1,424.00 15.9K
10:00 1,421.00 1,425.00 1,411.00 1,415.00 63.9K
10:05 1,415.00 1,418.00 1,414.00 1,416.00 15.1K
10:10 1,418.00 1,419.00 1,415.00 1,419.00 5.9K
10:15 1,419.00 1,420.00 1,408.00 1,409.00 43.9K
10:20 1,408.00 1,414.00 1,408.00 1,412.00 9.7K
10:25 1,412.00 1,423.00 1,412.00 1,421.00 13.4K
10:30 1,421.00 1,423.00 1,419.00 1,419.00 9.2K
10:35 1,420.00 1,420.00 1,414.00 1,414.00 6.3K
10:40 1,413.00 1,413.00 1,409.00 1,409.00 16.1K
10:45 1,412.00 1,414.00 1,410.00 1,410.00 2.9K
10:50 1,410.00 1,420.00 1,409.00 1,420.00 5.4K
10:55 1,420.00 1,420.00 1,407.00 1,407.00 8.8K
11:00 1,408.00 1,409.00 1,408.00 1,408.00 3.5K
11:05 1,408.00 1,411.00 1,404.00 1,409.00 17.1K
11:10 1,409.00 1,409.00 1,402.00 1,406.00 12.7K
11:15 1,405.00 1,408.00 1,402.00 1,408.00 1.3K
11:20 1,406.00 1,407.00 1,403.00 1,404.00 8.7K
11:25 1,404.00 1,408.00 1,404.00 1,408.00 1.9K
11:30 1,408.00 1,408.00 1,406.00 1,408.00 1.1K
11:35 1,410.00 1,410.00 1,407.00 1,410.00 1.0K
11:40 1,410.00 1,410.00 1,407.00 1,410.00 1.1K
11:45 1,410.00 1,410.00 1,403.00 1,409.00 3.1K
11:50 1,409.00 1,409.00 1,408.00 1,409.00 0.5K
11:55 1,404.00 1,410.00 1,403.00 1,410.00 1.9K
12:00 1,405.00 1,409.00 1,405.00 1,405.00 0.3K
12:05 1,404.00 1,404.00 1,397.00 1,402.00 82.1K
12:10 1,402.00 1,404.00 1,396.00 1,400.00 9.7K
12:15 1,400.00 1,400.00 1,397.00 1,398.00 1.5K
12:20 1,398.00 1,403.00 1,398.00 1,403.00 3.2K
12:25 1,398.00 1,399.00 1,397.00 1,399.00 5.5K
12:30 1,399.00 1,403.00 1,399.00 1,403.00 7.4K
12:35 1,403.00 1,403.00 1,398.00 1,398.00 1.0K
12:40 1,398.00 1,403.00 1,398.00 1,402.00 3.0K
12:45 1,400.00 1,402.00 1,397.00 1,401.00 4.2K
12:50 1,401.00 1,404.00 1,398.00 1,403.00 2.3K
12:55 1,398.00 1,400.00 1,398.00 1,400.00 1.0K
13:00 1,399.00 1,399.00 1,396.00 1,396.00 16.4K
13:05 1,397.00 1,399.00 1,394.00 1,394.00 19.0K
13:10 1,393.00 1,401.00 1,388.00 1,394.00 40.2K
13:15 1,392.00 1,401.00 1,391.00 1,399.00 9.0K
13:20 1,398.00 1,398.00 1,394.00 1,395.00 0.6K
13:25 1,397.00 1,397.00 1,387.00 1,388.00 5.2K
13:30 1,388.00 1,398.00 1,387.00 1,398.00 2.7K
13:35 1,390.00 1,397.00 1,385.00 1,391.00 3.6K
13:40 1,391.00 1,391.00 1,385.00 1,390.00 5.1K
13:45 1,389.00 1,389.00 1,380.00 1,380.00 40.5K
13:50 1,380.00 1,465.00 1,347.00 1,370.00 379.7K
13:55 1,371.00 1,380.00 1,356.00 1,370.00 67.1K
14:00 1,369.00 1,383.00 1,365.00 1,381.00 13.6K
14:05 1,381.00 1,384.00 1,371.00 1,373.00 10.9K
14:10 1,374.00 1,389.00 1,372.00 1,374.00 5.4K
14:15 1,374.00 1,385.00 1,374.00 1,375.00 2.1K
14:20 1,382.00 1,382.00 1,370.00 1,376.00 8.8K
14:25 1,370.00 1,376.00 1,370.00 1,376.00 4.7K
14:30 1,376.00 1,381.00 1,375.00 1,380.00 2.4K
14:35 1,376.00 1,387.00 1,376.00 1,387.00 1.2K
14:40 1,387.00 1,388.00 1,380.00 1,380.00 3.6K
14:45 1,380.00 1,388.00 1,380.00 1,388.00 13.4K
14:50 1,388.00 1,391.00 1,381.00 1,389.00 4.1K
14:55 1,383.00 1,389.00 1,383.00 1,389.00 0.3K
15:00 1,389.00 1,390.00 1,382.00 1,382.00 10.3K
15:05 1,382.00 1,388.00 1,381.00 1,388.00 5.0K
15:10 1,385.00 1,388.00 1,385.00 1,385.00 2.7K
15:15 1,383.00 1,387.00 1,381.00 1,382.00 7.1K
15:25 1,388.00 1,388.00 1,388.00 1,388.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available