9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:24 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.1K |
| 09:25 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 4.8K |
| 09:34 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 09:36 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 09:37 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:07 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 10:12 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 10:16 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:34 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:38 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 11:21 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:02 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 12:05 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:13 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 4.0K |
| 13:45 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.1K |
| 14:31 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 15:05 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.2K |
| 15:29 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |