29,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.4K |
| 09:05 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 09:10 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0K |
| 09:15 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 09:20 | 28,920.00 | 28,920.00 | 28,915.00 | 28,915.00 | 1.1K |
| 09:25 | 28,915.00 | 28,925.00 | 28,915.00 | 28,925.00 | 0.1K |
| 09:30 | 28,915.00 | 28,915.00 | 28,905.00 | 28,905.00 | 0.0K |
| 09:35 | 28,910.00 | 28,910.00 | 28,900.00 | 28,900.00 | 0.0K |
| 09:40 | 28,915.00 | 28,915.00 | 28,915.00 | 28,915.00 | 0.1K |
| 09:45 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 09:55 | 28,900.00 | 28,900.00 | 28,895.00 | 28,895.00 | 0.1K |
| 10:00 | 28,900.00 | 28,915.00 | 28,890.00 | 28,895.00 | 0.3K |
| 10:05 | 28,915.00 | 28,915.00 | 28,900.00 | 28,900.00 | 0.1K |
| 10:10 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 10:20 | 28,890.00 | 28,890.00 | 28,865.00 | 28,865.00 | 0.4K |
| 10:25 | 28,865.00 | 28,865.00 | 28,865.00 | 28,865.00 | 1.5K |
| 10:30 | 28,865.00 | 28,865.00 | 28,855.00 | 28,865.00 | 0.0K |
| 10:35 | 28,865.00 | 28,900.00 | 28,865.00 | 28,900.00 | 0.0K |
| 10:40 | 28,900.00 | 28,900.00 | 28,880.00 | 28,880.00 | 0.0K |
| 10:45 | 28,885.00 | 28,895.00 | 28,885.00 | 28,895.00 | 0.0K |
| 10:50 | 28,875.00 | 28,875.00 | 28,875.00 | 28,875.00 | 0.0K |
| 10:55 | 28,880.00 | 28,880.00 | 28,880.00 | 28,880.00 | 0.0K |
| 11:00 | 28,890.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.0K |
| 11:05 | 28,895.00 | 28,900.00 | 28,895.00 | 28,900.00 | 0.1K |
| 11:10 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 11:15 | 28,890.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.0K |
| 11:25 | 28,895.00 | 28,895.00 | 28,885.00 | 28,895.00 | 0.0K |
| 11:30 | 28,900.00 | 28,915.00 | 28,900.00 | 28,915.00 | 0.2K |
| 11:45 | 28,915.00 | 28,915.00 | 28,915.00 | 28,915.00 | 0.0K |
| 11:50 | 28,890.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.0K |
| 11:55 | 28,890.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.1K |
| 12:10 | 28,890.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.0K |
| 12:25 | 28,890.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.0K |
| 12:30 | 28,885.00 | 28,890.00 | 28,885.00 | 28,885.00 | 0.0K |
| 12:40 | 28,860.00 | 28,860.00 | 28,860.00 | 28,860.00 | 0.1K |
| 12:45 | 28,890.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.0K |
| 12:50 | 28,905.00 | 28,905.00 | 28,905.00 | 28,905.00 | 0.2K |
| 12:55 | 28,905.00 | 28,905.00 | 28,905.00 | 28,905.00 | 0.0K |
| 13:00 | 28,900.00 | 28,915.00 | 28,895.00 | 28,910.00 | 1.4K |
| 13:05 | 28,905.00 | 28,905.00 | 28,905.00 | 28,905.00 | 0.4K |
| 13:10 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.1K |
| 13:15 | 28,920.00 | 28,920.00 | 28,915.00 | 28,915.00 | 0.0K |
| 13:20 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.0K |
| 13:25 | 28,915.00 | 28,915.00 | 28,915.00 | 28,915.00 | 0.0K |
| 13:30 | 28,925.00 | 28,925.00 | 28,925.00 | 28,925.00 | 0.7K |
| 13:35 | 28,935.00 | 28,940.00 | 28,935.00 | 28,940.00 | 1.2K |
| 13:40 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.4K |
| 13:50 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 14:05 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0K |
| 14:10 | 28,945.00 | 28,950.00 | 28,945.00 | 28,950.00 | 0.4K |
| 14:15 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 14:20 | 28,930.00 | 28,930.00 | 28,925.00 | 28,925.00 | 0.7K |
| 14:30 | 28,940.00 | 28,940.00 | 28,935.00 | 28,935.00 | 0.0K |
| 14:35 | 28,925.00 | 28,925.00 | 28,925.00 | 28,925.00 | 0.1K |
| 14:40 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0K |
| 14:50 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0K |
| 14:55 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0K |
| 15:00 | 28,985.00 | 28,985.00 | 28,985.00 | 28,985.00 | 0.0K |
| 15:10 | 28,960.00 | 28,995.00 | 28,960.00 | 28,995.00 | 0.5K |
| 15:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 15:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 28,945.00 | 29,000.00 | 28,855.00 | 29,000.00 | 0.0M |
| 2025-09-25 | 29,130.00 | 29,140.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-09-24 | 28,650.00 | 29,030.00 | 28,035.00 | 29,030.00 | 0.0M |
| 2025-09-23 | 28,690.00 | 29,295.00 | 28,650.00 | 28,655.00 | 0.0M |
| 2025-09-22 | 28,725.00 | 28,805.00 | 28,660.00 | 28,665.00 | 0.0M |
| 2025-09-19 | 28,300.00 | 28,595.00 | 28,300.00 | 28,590.00 | 0.0M |
| 2025-09-18 | 27,820.00 | 28,130.00 | 27,820.00 | 28,115.00 | 0.0M |
| 2025-09-17 | 27,685.00 | 27,690.00 | 27,575.00 | 27,665.00 | 0.0M |
| 2025-09-16 | 27,855.00 | 27,855.00 | 27,745.00 | 27,755.00 | 0.0M |
| 2025-09-15 | 28,120.00 | 28,120.00 | 28,015.00 | 28,025.00 | 0.0M |
| 2025-09-12 | 28,635.00 | 28,635.00 | 28,425.00 | 28,490.00 | 0.0M |
| 2025-09-11 | 27,955.00 | 27,955.00 | 27,880.00 | 27,955.00 | 0.0M |
| 2025-09-10 | 28,275.00 | 28,310.00 | 28,155.00 | 28,260.00 | 0.0M |
| 2025-09-09 | 28,170.00 | 28,245.00 | 28,035.00 | 28,230.00 | 0.0M |
| 2025-09-08 | 28,455.00 | 28,560.00 | 28,385.00 | 28,475.00 | 0.0M |
| 2025-09-05 | 27,950.00 | 28,000.00 | 27,835.00 | 27,950.00 | 0.0M |
| 2025-09-04 | 27,665.00 | 27,820.00 | 27,645.00 | 27,720.00 | 0.0M |
| 2025-09-03 | 27,500.00 | 27,695.00 | 27,335.00 | 27,350.00 | 0.0M |
| 2025-09-02 | 26,860.00 | 26,885.00 | 26,750.00 | 26,780.00 | 0.0M |
| 2025-09-01 | 26,860.00 | 27,010.00 | 26,785.00 | 26,785.00 | 0.0M |
| 2025-08-29 | 26,650.00 | 26,935.00 | 26,650.00 | 26,725.00 | 0.0M |
| 2025-08-28 | 26,900.00 | 26,900.00 | 26,620.00 | 26,655.00 | 0.0M |
| 2025-08-27 | 26,925.00 | 26,925.00 | 26,835.00 | 26,850.00 | 0.0M |
| 2025-08-26 | 26,555.00 | 26,675.00 | 26,450.00 | 26,675.00 | 0.0M |
| 2025-08-25 | 26,810.00 | 26,920.00 | 26,800.00 | 26,860.00 | 0.0M |
| 2025-08-22 | 26,975.00 | 26,980.00 | 26,747.00 | 26,760.00 | 0.0M |
| 2025-08-21 | 26,775.00 | 26,780.00 | 26,680.00 | 26,750.00 | 0.0M |
| 2025-08-20 | 26,630.00 | 26,800.00 | 26,630.00 | 26,730.00 | 0.0M |
| 2025-08-19 | 26,985.00 | 26,990.00 | 26,855.00 | 26,860.00 | 0.0M |
| 2025-08-18 | 26,955.00 | 27,000.00 | 26,820.00 | 26,820.00 | 0.0M |
| 2025-08-14 | 26,455.00 | 26,455.00 | 26,345.00 | 26,435.00 | 0.0M |
| 2025-08-13 | 25,825.00 | 25,880.00 | 25,825.00 | 25,845.00 | 0.0M |
| 2025-08-12 | 25,480.00 | 25,480.00 | 25,450.00 | 25,465.00 | 0.0M |
| 2025-08-11 | 25,510.00 | 25,510.00 | 25,495.00 | 25,505.00 | 0.0M |
| 2025-08-08 | 25,410.00 | 25,530.00 | 25,350.00 | 25,500.00 | 0.0M |
| 2025-08-07 | 25,675.00 | 25,735.00 | 25,595.00 | 25,595.00 | 0.0M |
| 2025-08-06 | 25,905.00 | 26,020.00 | 25,800.00 | 25,970.00 | 0.0M |
| 2025-08-05 | 25,900.00 | 25,980.00 | 25,830.00 | 25,980.00 | 0.0M |
| 2025-08-04 | 25,740.00 | 25,740.00 | 25,605.00 | 25,660.00 | 0.0M |
| 2025-08-01 | 25,115.00 | 25,760.00 | 25,115.00 | 25,695.00 | 0.0M |
| 2025-07-31 | 26,145.00 | 26,150.00 | 26,005.00 | 26,090.00 | 0.0M |
| 2025-07-30 | 25,655.00 | 25,660.00 | 25,490.00 | 25,560.00 | 0.0M |
| 2025-07-29 | 25,865.00 | 25,905.00 | 25,860.00 | 25,880.00 | 0.0M |
| 2025-07-28 | 26,015.00 | 26,195.00 | 26,015.00 | 26,195.00 | 0.0M |
| 2025-07-25 | 25,880.00 | 26,000.00 | 25,825.00 | 25,945.00 | 0.0M |
| 2025-07-24 | 26,040.00 | 26,190.00 | 26,000.00 | 26,045.00 | 0.0M |
| 2025-07-23 | 25,925.00 | 25,925.00 | 25,515.00 | 25,575.00 | 0.0M |
| 2025-07-22 | 25,610.00 | 26,290.00 | 25,590.00 | 25,595.00 | 0.0M |
| 2025-07-21 | 25,910.00 | 25,910.00 | 25,825.00 | 25,900.00 | 0.0M |
| 2025-07-18 | 26,190.00 | 26,510.00 | 26,120.00 | 26,490.00 | 0.0M |
| 2025-07-17 | 25,970.00 | 26,145.00 | 25,965.00 | 26,145.00 | 0.0M |
| 2025-07-16 | 25,570.00 | 25,625.00 | 25,550.00 | 25,585.00 | 0.0M |
| 2025-07-15 | 25,990.00 | 26,295.00 | 25,985.00 | 26,270.00 | 0.0M |
| 2025-07-14 | 25,730.00 | 25,730.00 | 25,625.00 | 25,670.00 | 0.0M |
| 2025-07-11 | 25,950.00 | 26,050.00 | 25,855.00 | 25,885.00 | 0.0M |
| 2025-07-10 | 25,830.00 | 25,960.00 | 25,800.00 | 25,880.00 | 0.0M |
| 2025-07-09 | 24,895.00 | 25,010.00 | 24,895.00 | 24,950.00 | 0.0M |
| 2025-07-08 | 24,720.00 | 24,740.00 | 24,600.00 | 24,665.00 | 0.0M |
| 2025-07-07 | 24,820.00 | 24,975.00 | 24,820.00 | 24,970.00 | 0.0M |
| 2025-07-04 | 24,935.00 | 25,040.00 | 24,885.00 | 24,935.00 | 0.0M |
| 2025-07-03 | 24,665.00 | 24,800.00 | 24,625.00 | 24,800.00 | 0.0M |
| 2025-07-02 | 24,295.00 | 24,455.00 | 24,290.00 | 24,425.00 | 0.0M |
| 2025-07-01 | 24,130.00 | 24,925.00 | 24,130.00 | 24,500.00 | 0.0M |
| 2025-06-30 | 23,950.00 | 25,280.00 | 23,945.00 | 24,230.00 | 0.0M |
| 2025-06-27 | 24,270.00 | 24,420.00 | 24,270.00 | 24,400.00 | 0.0M |
| 2025-06-26 | 24,930.00 | 26,110.00 | 24,235.00 | 24,270.00 | 0.0M |
| 2025-06-25 | 24,330.00 | 24,500.00 | 24,330.00 | 24,390.00 | 0.0M |
| 2025-06-24 | 24,925.00 | 24,925.00 | 24,255.00 | 24,300.00 | 0.0M |
| 2025-06-23 | 24,260.00 | 24,400.00 | 24,210.00 | 24,380.00 | 0.0M |
| 2025-06-20 | 24,925.00 | 24,925.00 | 24,230.00 | 24,260.00 | 0.0M |
| 2025-06-19 | 24,865.00 | 24,865.00 | 24,095.00 | 24,230.00 | 0.0M |
| 2025-06-18 | 24,060.00 | 24,305.00 | 24,060.00 | 24,145.00 | 0.0M |
| 2025-06-17 | 24,925.00 | 24,925.00 | 24,205.00 | 24,230.00 | 0.0M |
| 2025-06-16 | 24,080.00 | 24,550.00 | 24,080.00 | 24,515.00 | 0.0M |
| 2025-06-13 | 24,635.00 | 24,635.00 | 24,180.00 | 24,390.00 | 0.0M |
| 2025-06-12 | 25,225.00 | 25,225.00 | 24,515.00 | 24,630.00 | 0.0M |
| 2025-06-11 | 24,935.00 | 25,235.00 | 24,930.00 | 25,235.00 | 0.0M |
| 2025-06-10 | 24,645.00 | 24,855.00 | 24,535.00 | 24,715.00 | 0.0M |
| 2025-06-09 | 24,525.00 | 24,600.00 | 24,440.00 | 24,440.00 | 0.0M |
| 2025-06-05 | 24,270.00 | 24,270.00 | 24,005.00 | 24,085.00 | 0.0M |
| 2025-06-04 | 24,075.00 | 24,375.00 | 24,075.00 | 24,240.00 | 0.0M |
| 2025-06-02 | 23,855.00 | 23,855.00 | 23,245.00 | 23,320.00 | 0.0M |
| 2025-05-30 | 23,705.00 | 23,865.00 | 23,600.00 | 23,855.00 | 0.0M |
| 2025-05-29 | 23,720.00 | 23,960.00 | 23,720.00 | 23,830.00 | 0.0M |
| 2025-05-28 | 23,555.00 | 23,560.00 | 23,335.00 | 23,500.00 | 0.0M |
| 2025-05-27 | 23,475.00 | 23,550.00 | 23,475.00 | 23,550.00 | 0.0M |
| 2025-05-26 | 23,425.00 | 23,545.00 | 23,425.00 | 23,475.00 | 0.0M |
| 2025-05-23 | 23,690.00 | 23,690.00 | 23,395.00 | 23,470.00 | 0.0M |
| 2025-05-22 | 23,545.00 | 23,685.00 | 23,520.00 | 23,685.00 | 0.0M |
| 2025-05-21 | 24,165.00 | 24,370.00 | 24,160.00 | 24,250.00 | 0.0M |
| 2025-05-20 | 23,830.00 | 23,905.00 | 23,830.00 | 23,830.00 | 0.0M |
| 2025-05-19 | 23,750.00 | 23,750.00 | 23,515.00 | 23,560.00 | 0.0M |
| 2025-05-16 | 23,420.00 | 23,420.00 | 23,255.00 | 23,420.00 | 0.0M |
| 2025-05-15 | 23,190.00 | 23,945.00 | 23,030.00 | 23,095.00 | 0.0M |
| 2025-05-14 | 23,785.00 | 23,785.00 | 23,590.00 | 23,700.00 | 0.0M |
| 2025-05-13 | 23,445.00 | 24,190.00 | 23,445.00 | 24,075.00 | 0.0M |
| 2025-05-12 | 23,520.00 | 23,605.00 | 23,260.00 | 23,470.00 | 0.0M |
| 2025-05-09 | 23,200.00 | 23,670.00 | 23,200.00 | 23,630.00 | 0.0M |
| 2025-05-08 | 23,940.00 | 23,940.00 | 23,280.00 | 23,550.00 | 0.0M |
| 2025-05-07 | 23,785.00 | 23,785.00 | 23,220.00 | 23,415.00 | 0.0M |
| 2025-05-02 | 25,405.00 | 25,700.00 | 25,145.00 | 25,145.00 | 0.0M |
| 2025-04-30 | 25,295.00 | 25,295.00 | 24,975.00 | 25,035.00 | 0.0M |
| 2025-04-29 | 25,280.00 | 25,330.00 | 25,155.00 | 25,305.00 | 0.0M |
| 2025-04-28 | 24,960.00 | 24,960.00 | 24,685.00 | 24,805.00 | 0.0M |
| 2025-04-25 | 24,810.00 | 25,250.00 | 24,775.00 | 25,250.00 | 0.0M |
| 2025-04-24 | 24,490.00 | 24,500.00 | 24,315.00 | 24,395.00 | 0.0M |
| 2025-04-23 | 24,215.00 | 24,405.00 | 24,215.00 | 24,380.00 | 0.0M |
| 2025-04-22 | 23,275.00 | 23,345.00 | 23,180.00 | 23,275.00 | 0.0M |
| 2025-04-21 | 23,465.00 | 23,465.00 | 23,005.00 | 23,110.00 | 0.0M |
| 2025-04-18 | 23,385.00 | 23,540.00 | 23,375.00 | 23,455.00 | 0.0M |
| 2025-04-17 | 22,990.00 | 23,225.00 | 22,985.00 | 23,170.00 | 0.0M |
| 2025-04-16 | 23,445.00 | 23,700.00 | 22,925.00 | 23,000.00 | 0.0M |
| 2025-04-15 | 23,280.00 | 23,645.00 | 23,080.00 | 23,445.00 | 0.0M |
| 2025-04-14 | 22,830.00 | 23,310.00 | 22,830.00 | 23,280.00 | 0.0M |
| 2025-04-11 | 23,485.00 | 23,485.00 | 22,215.00 | 22,800.00 | 0.0M |
| 2025-04-10 | 23,630.00 | 23,807.00 | 23,230.00 | 23,395.00 | 0.0M |
| 2025-04-09 | 23,325.00 | 23,325.00 | 21,730.00 | 22,025.00 | 0.0M |
| 2025-04-08 | 22,295.00 | 23,510.00 | 22,295.00 | 23,350.00 | 0.0M |
| 2025-04-07 | 23,810.00 | 23,810.00 | 22,070.00 | 22,155.00 | 0.0M |
| 2025-04-04 | 24,500.00 | 24,500.00 | 23,965.00 | 24,060.00 | 0.0M |
| 2025-04-03 | 25,395.00 | 25,395.00 | 24,410.00 | 24,660.00 | 0.0M |
| 2025-04-02 | 25,275.00 | 25,275.00 | 24,645.00 | 24,690.00 | 0.0M |
| 2025-04-01 | 25,885.00 | 25,885.00 | 25,580.00 | 25,620.00 | 0.0M |
| 2025-03-31 | 26,960.00 | 26,960.00 | 26,345.00 | 26,345.00 | 0.0M |
| 2025-03-28 | 26,840.00 | 27,025.00 | 26,840.00 | 26,965.00 | 0.0M |
| 2025-03-27 | 27,170.00 | 27,170.00 | 26,755.00 | 26,805.00 | 0.0M |
| 2025-03-26 | 27,695.00 | 27,695.00 | 27,445.00 | 27,480.00 | 0.0M |
| 2025-03-25 | 27,965.00 | 28,030.00 | 27,935.00 | 28,000.00 | 0.0M |
| 2025-03-24 | 27,530.00 | 27,800.00 | 27,530.00 | 27,790.00 | 0.0M |
| 2025-03-21 | 27,700.00 | 27,700.00 | 27,300.00 | 27,345.00 | 0.0M |
| 2025-03-20 | 27,495.00 | 27,785.00 | 27,445.00 | 27,720.00 | 0.0M |
| 2025-03-19 | 27,190.00 | 27,190.00 | 27,010.00 | 27,015.00 | 0.0M |
| 2025-03-18 | 27,725.00 | 27,725.00 | 27,295.00 | 27,495.00 | 0.0M |
| 2025-03-17 | 27,305.00 | 27,305.00 | 27,000.00 | 27,050.00 | 0.0M |
| 2025-03-14 | 27,300.00 | 27,300.00 | 27,105.00 | 27,105.00 | 0.0M |
| 2025-03-13 | 27,545.00 | 27,545.00 | 27,040.00 | 27,140.00 | 0.0M |
| 2025-03-12 | 27,140.00 | 27,140.00 | 26,955.00 | 26,955.00 | 0.0M |
| 2025-03-11 | 27,150.00 | 27,150.00 | 26,200.00 | 27,140.00 | 0.0M |
| 2025-03-10 | 27,290.00 | 27,295.00 | 26,900.00 | 27,160.00 | 0.0M |
| 2025-03-07 | 27,430.00 | 27,430.00 | 27,280.00 | 27,295.00 | 0.0M |
| 2025-03-06 | 27,805.00 | 27,805.00 | 27,135.00 | 27,400.00 | 0.0M |
| 2025-03-05 | 27,080.00 | 27,080.00 | 27,050.00 | 27,065.00 | 0.0M |
| 2025-03-04 | 27,340.00 | 27,340.00 | 26,830.00 | 27,075.00 | 0.0M |
| 2025-02-28 | 27,520.00 | 27,520.00 | 27,195.00 | 27,340.00 | 0.0M |
| 2025-02-27 | 27,590.00 | 27,615.00 | 27,275.00 | 27,600.00 | 0.0M |
| 2025-02-26 | 27,595.00 | 27,610.00 | 27,400.00 | 27,600.00 | 0.0M |
| 2025-02-25 | 28,040.00 | 28,040.00 | 27,800.00 | 27,840.00 | 0.0M |
| 2025-02-24 | 28,515.00 | 28,515.00 | 28,135.00 | 28,315.00 | 0.0M |
| 2025-02-21 | 28,705.00 | 28,755.00 | 28,520.00 | 28,675.00 | 0.0M |
| 2025-02-20 | 28,620.00 | 28,750.00 | 28,540.00 | 28,645.00 | 0.0M |
| 2025-02-19 | 28,440.00 | 28,495.00 | 28,435.00 | 28,440.00 | 0.0M |
| 2025-02-18 | 28,475.00 | 28,475.00 | 28,450.00 | 28,460.00 | 0.0M |
| 2025-02-17 | 28,645.00 | 28,645.00 | 28,415.00 | 28,490.00 | 0.0M |
| 2025-02-14 | 28,480.00 | 28,480.00 | 28,185.00 | 28,320.00 | 0.0M |
| 2025-02-13 | 28,425.00 | 28,425.00 | 28,035.00 | 28,115.00 | 0.0M |
| 2025-02-12 | 28,065.00 | 28,065.00 | 27,775.00 | 27,905.00 | 0.0M |
| 2025-02-11 | 28,470.00 | 28,470.00 | 28,250.00 | 28,260.00 | 0.0M |
| 2025-02-10 | 28,880.00 | 28,880.00 | 28,405.00 | 28,700.00 | 0.0M |
| 2025-02-07 | 29,255.00 | 29,255.00 | 28,985.00 | 29,090.00 | 0.0M |
| 2025-02-06 | 29,135.00 | 29,535.00 | 29,135.00 | 29,520.00 | 0.0M |
| 2025-02-05 | 29,000.00 | 29,000.00 | 28,715.00 | 28,715.00 | 0.0M |
| 2025-02-04 | 28,905.00 | 28,945.00 | 28,595.00 | 28,795.00 | 0.0M |
| 2025-02-03 | 29,340.00 | 29,340.00 | 28,375.00 | 28,450.00 | 0.0M |
| 2025-01-31 | 28,950.00 | 29,445.00 | 28,950.00 | 29,390.00 | 0.0M |
| 2025-01-24 | 28,615.00 | 28,915.00 | 27,700.00 | 28,915.00 | 0.0M |
| 2025-01-23 | 28,300.00 | 28,300.00 | 28,205.00 | 28,270.00 | 0.0M |
| 2025-01-22 | 28,040.00 | 28,245.00 | 27,925.00 | 28,200.00 | 0.0M |
| 2025-01-21 | 27,410.00 | 27,510.00 | 27,155.00 | 27,235.00 | 0.0M |
| 2025-01-20 | 27,845.00 | 27,845.00 | 27,380.00 | 27,510.00 | 0.0M |
| 2025-01-17 | 27,775.00 | 27,775.00 | 27,500.00 | 27,665.00 | 0.0M |
| 2025-01-16 | 27,945.00 | 27,945.00 | 27,730.00 | 27,910.00 | 0.0M |
| 2025-01-15 | 27,460.00 | 27,460.00 | 27,225.00 | 27,340.00 | 0.0M |
| 2025-01-14 | 28,230.00 | 28,265.00 | 28,050.00 | 28,185.00 | 0.0M |
| 2025-01-13 | 28,505.00 | 28,535.00 | 28,145.00 | 28,155.00 | 0.0M |
| 2025-01-10 | 29,115.00 | 29,115.00 | 28,745.00 | 28,935.00 | 0.0M |
| 2025-01-09 | 29,110.00 | 29,125.00 | 28,815.00 | 29,020.00 | 0.0M |
| 2025-01-08 | 29,200.00 | 29,225.00 | 28,870.00 | 29,180.00 | 0.0M |
| 2025-01-07 | 29,085.00 | 29,255.00 | 28,750.00 | 28,760.00 | 0.0M |
| 2025-01-06 | 29,295.00 | 29,495.00 | 29,165.00 | 29,255.00 | 0.0M |
| 2025-01-03 | 29,160.00 | 29,160.00 | 28,815.00 | 29,030.00 | 0.0M |
| 2025-01-02 | 28,435.00 | 28,715.00 | 28,435.00 | 28,645.00 | 0.0M |