DB MIGHTY Biosimilar & CDMO Active ETF

0001P0
🏛️ south-korea →
9,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
09:05 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:10 10,040.00 10,040.00 10,040.00 10,040.00 2.5K
09:11 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:12 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:16 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
09:25 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:31 9,985.00 9,985.00 9,970.00 9,970.00 0.0K
09:38 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:43 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:45 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:47 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:50 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:56 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:05 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:37 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:59 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
11:20 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:08 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:11 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:15 10,040.00 10,055.00 10,040.00 10,040.00 0.0K
12:16 10,040.00 10,040.00 10,035.00 10,035.00 0.0K
12:17 10,050.00 10,050.00 10,035.00 10,035.00 0.0K
12:18 10,050.00 10,050.00 10,040.00 10,045.00 0.0K
12:19 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
12:20 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:21 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:22 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:23 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:24 10,045.00 10,045.00 10,040.00 10,040.00 0.0K
12:25 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:26 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:27 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:28 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:29 10,035.00 10,035.00 10,030.00 10,030.00 0.0K
12:30 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:31 10,035.00 10,040.00 10,035.00 10,040.00 0.0K
12:32 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:33 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:34 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
12:35 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:36 10,040.00 10,045.00 10,040.00 10,040.00 0.1K
12:37 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:38 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:39 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:40 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:41 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:42 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:43 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:44 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:45 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:46 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:47 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:48 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:49 10,040.00 10,050.00 10,040.00 10,050.00 0.0K
12:50 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:51 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:52 10,045.00 10,050.00 10,045.00 10,050.00 0.0K
12:53 10,050.00 10,067.00 10,050.00 10,067.00 0.0K
12:54 10,067.00 10,067.00 10,065.00 10,065.00 0.0K
12:55 10,065.00 10,065.00 10,045.00 10,050.00 0.0K
12:56 10,045.00 10,060.00 10,045.00 10,060.00 0.0K
12:57 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:58 10,060.00 10,060.00 10,055.00 10,060.00 0.0K
12:59 10,060.00 10,065.00 10,060.00 10,060.00 0.0K
13:00 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:01 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:02 10,070.00 10,070.00 10,060.00 10,060.00 0.0K
13:03 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:04 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:05 10,070.00 10,070.00 10,065.00 10,065.00 0.0K
13:07 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
13:08 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:10 10,055.00 10,060.00 10,055.00 10,060.00 0.0K
13:11 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:12 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:13 10,050.00 10,055.00 10,050.00 10,055.00 0.0K
13:14 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:15 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:16 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:17 10,055.00 10,065.00 10,050.00 10,065.00 0.0K
13:18 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:19 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:20 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:21 10,045.00 10,050.00 10,045.00 10,050.00 0.0K
13:22 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:23 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:24 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
13:25 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:27 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:28 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:29 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:30 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:31 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:32 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:33 10,050.00 10,055.00 10,050.00 10,055.00 0.0K
13:34 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:35 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:36 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:37 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:38 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:39 10,055.00 10,060.00 10,055.00 10,060.00 0.0K
13:40 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:41 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:42 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:43 10,055.00 10,055.00 10,045.00 10,045.00 0.0K
13:44 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:45 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:46 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
13:48 10,055.00 10,055.00 10,045.00 10,045.00 0.0K
13:49 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:50 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:51 10,050.00 10,050.00 10,045.00 10,045.00 0.0K
13:53 10,045.00 10,055.00 10,045.00 10,055.00 0.0K
13:54 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:56 10,050.00 10,055.00 10,050.00 10,055.00 0.0K
13:57 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:58 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
13:59 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:00 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:02 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:03 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:05 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:06 10,050.00 10,050.00 10,045.00 10,045.00 0.0K
14:08 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:09 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:10 10,050.00 10,055.00 10,050.00 10,055.00 0.0K
14:11 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:12 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:13 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:14 10,060.00 10,065.00 10,060.00 10,065.00 0.0K
14:15 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:16 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:17 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:18 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:19 10,060.00 10,065.00 10,060.00 10,065.00 0.0K
14:20 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:21 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:22 10,065.00 10,070.00 10,065.00 10,070.00 0.0K
14:23 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:25 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:26 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:27 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:28 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:29 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:30 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:31 10,055.00 10,060.00 10,055.00 10,060.00 0.0K
14:32 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:33 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:34 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:35 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:37 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:38 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:39 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:40 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:41 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:42 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:43 10,065.00 10,080.00 10,065.00 10,080.00 0.0K
14:44 10,100.00 10,100.00 10,095.00 10,095.00 0.0K
14:45 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:46 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:47 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:48 10,085.00 10,090.00 10,085.00 10,090.00 0.0K
14:49 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:50 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:51 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:52 10,095.00 10,110.00 10,095.00 10,110.00 0.0K
14:53 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:54 10,115.00 10,115.00 10,100.00 10,100.00 0.0K
14:55 10,100.00 10,100.00 10,090.00 10,090.00 0.0K
14:56 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:57 10,105.00 10,105.00 10,100.00 10,100.00 0.0K
14:58 10,100.00 10,105.00 10,100.00 10,105.00 0.0K
14:59 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:00 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:01 10,110.00 10,110.00 10,105.00 10,105.00 0.0K
15:02 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:03 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:04 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
15:05 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:06 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
15:07 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
15:08 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:09 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
15:10 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
15:12 10,115.00 10,115.00 10,110.00 10,110.00 0.0K
15:13 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
15:14 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
15:15 10,115.00 10,115.00 10,110.00 10,110.00 0.0K
15:16 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
15:17 10,110.00 10,115.00 10,110.00 10,115.00 0.0K
15:29 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available