9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:06 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:17 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:22 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:23 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:32 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:37 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:57 | 10,197.00 | 10,202.00 | 10,197.00 | 10,202.00 | 0.0K |
| 09:58 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:59 | 10,200.00 | 10,200.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:00 | 10,195.00 | 10,195.00 | 10,165.00 | 10,165.00 | 1.9K |
| 10:01 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:02 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:03 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:04 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:05 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:06 | 10,165.00 | 10,165.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:07 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:08 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:09 | 10,150.00 | 10,155.00 | 10,150.00 | 10,155.00 | 0.0K |
| 10:10 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:11 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:12 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:13 | 10,145.00 | 10,145.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:14 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:15 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:16 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:17 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:18 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:19 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:20 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:21 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:22 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:23 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:24 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:25 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:26 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:27 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 0.0K |
| 10:28 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:29 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:30 | 10,165.00 | 10,165.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:31 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:32 | 10,165.00 | 10,175.00 | 10,165.00 | 10,175.00 | 0.0K |
| 10:33 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:34 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:35 | 10,195.00 | 10,195.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:36 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:37 | 10,175.00 | 10,175.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:38 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:39 | 10,175.00 | 10,175.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:40 | 10,175.00 | 10,195.00 | 10,175.00 | 10,175.00 | 0.2K |
| 10:41 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:42 | 10,175.00 | 10,180.00 | 10,175.00 | 10,180.00 | 0.0K |
| 10:43 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:44 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:45 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:46 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:47 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:48 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:49 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:50 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:51 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:52 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:53 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:54 | 10,180.00 | 10,185.00 | 10,180.00 | 10,185.00 | 0.0K |
| 10:55 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:56 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:57 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:58 | 10,180.00 | 10,180.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:59 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 11:00 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:18 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 12:50 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 13:03 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 13:09 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 13:10 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 13:49 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 14:09 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 14:11 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 15:16 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 1.7K |
| 15:29 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |