DB MIGHTY Biosimilar & CDMO Active ETF

0001P0
🏛️ south-korea →
9,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:01 10,290.00 10,290.00 10,290.00 10,290.00 0.3K
09:05 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:09 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:10 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:22 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:23 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:32 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:37 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
09:40 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
09:43 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:55 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:58 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:00 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:01 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:02 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:03 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:04 10,195.00 10,205.00 10,195.00 10,205.00 0.0K
10:06 10,195.00 10,205.00 10,195.00 10,205.00 0.0K
10:09 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:10 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:11 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:13 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:14 10,195.00 10,195.00 10,180.00 10,180.00 0.0K
10:15 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:17 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:19 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:21 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:22 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:23 10,170.00 10,175.00 10,170.00 10,175.00 0.0K
10:24 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:25 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:26 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:27 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:30 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:33 10,210.00 10,210.00 10,170.00 10,170.00 0.0K
10:34 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:35 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:36 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:38 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:41 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:43 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:44 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:46 10,170.00 10,170.00 10,165.00 10,165.00 0.0K
10:48 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:49 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:50 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:52 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
10:54 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:55 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:56 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:57 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:59 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
11:00 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:03 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:05 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:06 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:08 10,170.00 10,180.00 10,170.00 10,180.00 0.0K
11:10 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:11 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:12 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:13 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:16 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:19 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:21 10,170.00 10,170.00 10,165.00 10,165.00 0.0K
11:23 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:24 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:25 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:26 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:27 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:28 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:30 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:31 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:32 10,175.00 10,175.00 10,170.00 10,170.00 0.0K
11:34 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:35 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:38 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:40 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:41 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:43 10,175.00 10,175.00 10,170.00 10,170.00 0.0K
11:45 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:46 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:47 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:48 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:50 10,170.00 10,180.00 10,170.00 10,180.00 0.0K
11:51 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:52 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:54 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:56 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:57 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:58 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:59 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:01 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:02 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:03 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:04 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:05 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:07 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:10 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:12 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:13 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:14 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:15 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:16 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:18 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:19 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:21 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:22 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:23 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:24 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:25 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:26 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
12:27 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
12:29 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:32 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:34 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:36 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:37 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:38 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:39 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:40 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:41 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:42 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:43 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:45 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:47 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
12:48 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:49 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:51 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:52 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:53 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:56 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:58 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:59 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:00 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:01 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:03 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:04 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:05 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
13:07 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:09 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
13:10 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:12 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:15 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:16 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:18 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:20 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:21 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:23 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:26 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:27 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
13:28 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:29 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:31 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:34 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:36 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:38 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:39 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:40 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:42 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:43 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:45 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
13:47 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:48 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:50 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:53 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:54 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:55 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:56 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:58 10,170.00 10,170.00 10,165.00 10,165.00 0.0K
14:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:01 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:02 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:03 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:06 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:07 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:09 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:10 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:12 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:14 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:16 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:17 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:18 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:20 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:22 10,165.00 10,170.00 10,165.00 10,170.00 0.0K
14:24 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:25 10,180.00 10,220.00 10,170.00 10,220.00 0.0K
14:28 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:30 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:31 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:33 10,195.00 10,195.00 10,190.00 10,190.00 0.0K
14:34 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:35 10,185.00 10,195.00 10,185.00 10,195.00 0.0K
14:36 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:38 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:39 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:41 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:42 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:44 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:46 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:47 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:48 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:49 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:52 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:53 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:55 10,180.00 10,180.00 10,175.00 10,175.00 0.0K
14:56 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:57 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:58 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:00 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:02 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:03 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:04 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:05 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:06 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:07 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:08 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:09 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:11 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:14 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:15 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:16 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:17 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:29 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available