9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:05 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:09 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:10 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 09:34 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:37 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 09:42 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 09:43 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:33 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:35 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:24 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 12:29 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 13:00 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 14:11 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:27 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:06 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:29 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |