9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:01 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 09:32 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:33 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:35 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:37 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:41 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:42 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:43 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:45 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 09:49 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:50 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:52 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:33 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:09 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:11 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:14 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:16 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:18 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:20 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 14:21 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:23 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:25 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:28 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:30 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:32 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:34 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:37 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:39 | 9,420.00 | 9,420.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:41 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:44 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 14:46 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:48 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:51 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:53 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:55 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:58 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 15:00 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 15:02 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 15:05 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 15:07 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 15:09 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 15:12 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 15:14 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 15:16 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 15:29 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |