9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 9,365.00 | 9,365.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:36 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:42 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:43 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 10:33 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 11:57 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:04 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.1K |
| 14:19 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:23 | 9,325.00 | 9,325.00 | 9,320.00 | 9,320.00 | 0.2K |
| 14:26 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 14:28 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 1.1K |
| 14:35 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 14:50 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:29 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |