9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:02 | 9,415.00 | 9,415.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:07 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 09:09 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:13 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:32 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:36 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:41 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:06 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 10:30 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 10:33 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:44 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 11:26 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 11:29 | 9,400.00 | 9,405.00 | 9,400.00 | 9,405.00 | 0.0K |
| 11:31 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 11:33 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 11:36 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 11:37 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 11:38 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 11:40 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 11:42 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:43 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:44 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 11:45 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 11:47 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 11:49 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 11:50 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 11:51 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 11:52 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 11:54 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:56 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:57 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:58 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 11:59 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 12:01 | 9,410.00 | 9,415.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:03 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:05 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:06 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:08 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:10 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:12 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:15 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:17 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:19 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:22 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:24 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:26 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:29 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:31 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:33 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:35 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:38 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:40 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:42 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:45 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:47 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:49 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:52 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:54 | 9,412.00 | 9,412.00 | 9,412.00 | 9,412.00 | 0.0K |
| 12:56 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:57 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:59 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:01 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:03 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:05 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:08 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:10 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:12 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:14 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:15 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:17 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:19 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:20 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:21 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:22 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:24 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:26 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:28 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:31 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 13:33 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:34 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:35 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:38 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:40 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:42 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:45 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:47 | 9,385.00 | 9,385.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:49 | 9,380.00 | 9,385.00 | 9,380.00 | 9,385.00 | 0.0K |
| 13:52 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:54 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:56 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:58 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:01 | 9,385.00 | 9,385.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:03 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:05 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:08 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:10 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:12 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 14:15 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 14:17 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 14:19 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:22 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:23 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:24 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:26 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:28 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:31 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:33 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:35 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:37 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:38 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:40 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:42 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:43 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:44 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:45 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:47 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:49 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:50 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:51 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:54 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:56 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:58 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:01 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:03 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:05 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:08 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:12 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:15 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:19 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |