9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:01 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:06 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:14 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:18 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:20 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:22 | 9,460.00 | 9,465.00 | 9,460.00 | 9,465.00 | 0.0K |
| 09:29 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:32 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:34 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:36 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:44 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:45 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 09:52 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:59 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 10:07 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:14 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:22 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:23 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:26 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 10:30 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:33 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 10:37 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:38 | 9,400.00 | 9,400.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:39 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 10:41 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:42 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:45 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:50 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:52 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 11:00 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 11:02 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 11:07 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 11:15 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 11:22 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:28 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:30 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 11:32 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 11:35 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 11:37 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 11:39 | 9,365.00 | 9,365.00 | 9,360.00 | 9,360.00 | 0.0K |
| 11:41 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 11:45 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 11:52 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 11:56 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:05 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:07 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:16 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 12:23 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:30 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 12:38 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 12:45 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 12:53 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:00 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 13:08 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 13:16 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:24 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:31 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:37 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 13:38 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 13:46 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 13:49 | 9,315.00 | 9,345.00 | 9,315.00 | 9,345.00 | 0.0K |
| 13:53 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 14:01 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 14:09 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 14:16 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 14:24 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 14:31 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:39 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:46 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:54 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 15:01 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 15:09 | 9,350.00 | 9,360.00 | 9,350.00 | 9,360.00 | 0.0K |
| 15:17 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 15:29 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |