9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 09:01 | 9,235.00 | 9,235.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:03 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:05 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 09:07 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 09:09 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 09:10 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 09:12 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 09:13 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 09:14 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:16 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:18 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 09:20 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 09:21 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:23 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:27 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:29 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 09:30 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 09:32 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:33 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 09:34 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:36 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:38 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 09:40 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:41 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:42 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 09:43 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:45 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:47 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:49 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:50 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:52 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 09:54 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:56 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 09:58 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 10:00 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 10:01 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 10:03 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 10:05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 10:07 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 10:09 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 10:10 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 10:12 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 10:14 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 10:16 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 10:18 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:20 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:21 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:23 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:25 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:27 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:29 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:30 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:32 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:33 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 10:34 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:36 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:38 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:40 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:41 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:43 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:45 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:47 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:49 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:50 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:52 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:54 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:56 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:58 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:00 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 11:01 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:03 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:05 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 11:07 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 11:09 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 11:10 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 11:12 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 11:14 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 11:16 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 11:18 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:20 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:21 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:23 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:25 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:27 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:29 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 11:30 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 11:32 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:34 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 11:36 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:38 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:39 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:41 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:43 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:45 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:47 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:49 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:50 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:52 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:54 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:56 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:58 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:59 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 12:00 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:23 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 13:35 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 1.1K |
| 13:56 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:26 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:27 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:28 | 9,155.00 | 9,155.00 | 9,150.00 | 9,150.00 | 0.0K |
| 14:29 | 9,150.00 | 9,155.00 | 9,150.00 | 9,155.00 | 0.0K |
| 14:30 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:31 | 9,155.00 | 9,160.00 | 9,155.00 | 9,160.00 | 0.0K |
| 14:32 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:33 | 9,160.00 | 9,160.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:34 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:35 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:36 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:37 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:38 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:39 | 9,155.00 | 9,195.00 | 9,155.00 | 9,195.00 | 0.0K |
| 14:40 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:41 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 14:42 | 9,160.00 | 9,160.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:43 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:44 | 9,160.00 | 9,160.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:45 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:46 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:47 | 9,155.00 | 9,160.00 | 9,155.00 | 9,160.00 | 0.0K |
| 14:48 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:49 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:50 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:51 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:52 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:53 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:54 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:55 | 9,160.00 | 9,160.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:56 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:57 | 9,155.00 | 9,160.00 | 9,155.00 | 9,160.00 | 0.0K |
| 14:58 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:59 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:00 | 9,160.00 | 9,165.00 | 9,160.00 | 9,165.00 | 0.0K |
| 15:01 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:02 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:03 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:04 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:05 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:06 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:07 | 9,160.00 | 9,165.00 | 9,160.00 | 9,165.00 | 0.0K |
| 15:08 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:09 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:10 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:11 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:12 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:13 | 9,160.00 | 9,165.00 | 9,160.00 | 9,165.00 | 0.0K |
| 15:14 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:15 | 9,160.00 | 9,165.00 | 9,160.00 | 9,165.00 | 0.0K |
| 15:16 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:17 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:29 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |