9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 09:10 | 9,195.00 | 9,205.00 | 9,195.00 | 9,205.00 | 0.0K |
| 09:27 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.3K |
| 09:33 | 9,215.00 | 9,215.00 | 9,190.00 | 9,190.00 | 0.0K |
| 10:18 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.1K |
| 10:44 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:18 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 12:35 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 12:37 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 13:41 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 13:53 | 9,270.00 | 9,270.00 | 9,265.00 | 9,265.00 | 0.1K |
| 13:57 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:58 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:59 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:00 | 9,275.00 | 9,275.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:01 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:02 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:03 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:04 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:05 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:06 | 9,265.00 | 9,270.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:07 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:08 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:09 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:10 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:11 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:12 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:13 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:14 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:15 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:16 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:17 | 9,265.00 | 9,265.00 | 9,255.00 | 9,265.00 | 0.1K |
| 14:18 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:19 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:20 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:21 | 9,265.00 | 9,265.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:22 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:23 | 9,265.00 | 9,270.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:24 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:25 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:26 | 9,270.00 | 9,270.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:27 | 9,270.00 | 9,270.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:28 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:29 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:30 | 9,265.00 | 9,265.00 | 9,260.00 | 9,265.00 | 0.0K |
| 14:31 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:32 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:33 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:34 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:35 | 9,255.00 | 9,260.00 | 9,255.00 | 9,260.00 | 0.0K |
| 14:36 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:37 | 9,255.00 | 9,295.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:38 | 9,250.00 | 9,260.00 | 9,250.00 | 9,260.00 | 0.0K |
| 14:39 | 9,255.00 | 9,260.00 | 9,255.00 | 9,260.00 | 0.0K |
| 14:40 | 9,255.00 | 9,260.00 | 9,255.00 | 9,260.00 | 0.0K |
| 14:41 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:42 | 9,260.00 | 9,265.00 | 9,260.00 | 9,265.00 | 0.0K |
| 14:43 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:44 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:45 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:49 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:50 | 9,260.00 | 9,260.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:51 | 9,260.00 | 9,260.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:52 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:53 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:54 | 9,250.00 | 9,255.00 | 9,250.00 | 9,255.00 | 0.0K |
| 14:55 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:56 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:57 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:58 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 15:00 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 15:01 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 15:02 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 15:03 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 15:04 | 9,255.00 | 9,260.00 | 9,255.00 | 9,255.00 | 0.0K |
| 15:05 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 15:06 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 15:08 | 9,260.00 | 9,265.00 | 9,260.00 | 9,265.00 | 0.0K |
| 15:09 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:11 | 9,265.00 | 9,270.00 | 9,265.00 | 9,270.00 | 0.0K |
| 15:12 | 9,280.00 | 9,285.00 | 9,280.00 | 9,285.00 | 0.0K |
| 15:13 | 9,290.00 | 9,295.00 | 9,290.00 | 9,295.00 | 0.1K |
| 15:14 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 15:15 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 15:29 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |