| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:00 |
39,130.00 |
39,140.00 |
39,095.00 |
39,095.00 |
5.3K |
| 09:05 |
39,080.00 |
39,080.00 |
39,050.00 |
39,080.00 |
9.0K |
| 09:10 |
39,075.00 |
39,090.00 |
39,065.00 |
39,075.00 |
8.1K |
| 09:15 |
39,070.00 |
39,080.00 |
39,045.00 |
39,045.00 |
5.1K |
| 09:20 |
39,050.00 |
39,060.00 |
39,035.00 |
39,055.00 |
2.7K |
| 09:25 |
39,055.00 |
39,055.00 |
39,040.00 |
39,055.00 |
0.4K |
| 09:30 |
39,055.00 |
39,055.00 |
39,022.00 |
39,022.00 |
2.8K |
| 09:35 |
39,020.00 |
39,045.00 |
39,010.00 |
39,045.00 |
11.2K |
| 09:40 |
39,040.00 |
39,040.00 |
39,015.00 |
39,015.00 |
0.8K |
| 09:45 |
39,015.00 |
39,040.00 |
39,010.00 |
39,020.00 |
0.5K |
| 09:50 |
39,040.00 |
39,040.00 |
39,030.00 |
39,030.00 |
0.1K |
| 09:55 |
39,030.00 |
39,035.00 |
39,025.00 |
39,030.00 |
1.9K |
| 10:00 |
39,040.00 |
39,075.00 |
39,040.00 |
39,055.00 |
6.5K |
| 10:05 |
39,045.00 |
39,055.00 |
39,040.00 |
39,040.00 |
3.6K |
| 10:10 |
39,050.00 |
39,050.00 |
39,030.00 |
39,030.00 |
1.6K |
| 10:15 |
39,065.00 |
39,065.00 |
39,035.00 |
39,050.00 |
4.9K |
| 10:20 |
39,050.00 |
39,050.00 |
39,030.00 |
39,040.00 |
3.0K |
| 10:25 |
39,030.00 |
39,060.00 |
39,030.00 |
39,060.00 |
20.0K |
| 10:30 |
39,070.00 |
39,070.00 |
39,050.00 |
39,050.00 |
0.4K |
| 10:35 |
39,050.00 |
39,050.00 |
39,035.00 |
39,050.00 |
4.5K |
| 10:40 |
39,020.00 |
39,035.00 |
39,000.00 |
39,000.00 |
5.9K |
| 10:45 |
39,000.00 |
39,000.00 |
38,945.00 |
38,945.00 |
3.5K |
| 10:50 |
38,915.00 |
38,930.00 |
38,895.00 |
38,895.00 |
6.8K |
| 10:55 |
38,915.00 |
38,915.00 |
38,890.00 |
38,905.00 |
0.0K |
| 11:00 |
38,932.00 |
38,970.00 |
38,932.00 |
38,940.00 |
1.3K |
| 11:05 |
38,940.00 |
38,975.00 |
38,940.00 |
38,970.00 |
1.1K |
| 11:10 |
38,935.00 |
38,965.00 |
38,920.00 |
38,950.00 |
6.9K |
| 11:15 |
38,945.00 |
38,945.00 |
38,930.00 |
38,930.00 |
0.0K |
| 11:20 |
38,915.00 |
38,925.00 |
38,910.00 |
38,920.00 |
3.0K |
| 11:25 |
38,925.00 |
38,925.00 |
38,915.00 |
38,915.00 |
0.7K |
| 11:30 |
38,935.00 |
38,940.00 |
38,930.00 |
38,940.00 |
0.5K |
| 11:35 |
38,940.00 |
38,940.00 |
38,940.00 |
38,940.00 |
0.0K |
| 11:40 |
38,940.00 |
38,955.00 |
38,930.00 |
38,955.00 |
1.6K |
| 11:45 |
38,942.00 |
38,955.00 |
38,942.00 |
38,950.00 |
1.6K |
| 11:50 |
38,950.00 |
38,950.00 |
38,940.00 |
38,940.00 |
0.0K |
| 11:55 |
38,940.00 |
38,940.00 |
38,940.00 |
38,940.00 |
0.1K |
| 12:00 |
38,935.00 |
38,935.00 |
38,925.00 |
38,930.00 |
1.3K |
| 12:05 |
38,925.00 |
38,925.00 |
38,920.00 |
38,925.00 |
0.2K |
| 12:10 |
38,925.00 |
38,930.00 |
38,925.00 |
38,930.00 |
1.5K |
| 12:15 |
38,925.00 |
38,935.00 |
38,920.00 |
38,935.00 |
4.3K |
| 12:20 |
38,940.00 |
38,950.00 |
38,937.00 |
38,937.00 |
0.4K |
| 12:25 |
38,935.00 |
38,940.00 |
38,925.00 |
38,930.00 |
5.3K |
| 12:30 |
38,930.00 |
38,930.00 |
38,920.00 |
38,925.00 |
3.4K |
| 12:35 |
38,925.00 |
38,930.00 |
38,925.00 |
38,930.00 |
1.6K |
| 12:40 |
38,955.00 |
38,970.00 |
38,950.00 |
38,970.00 |
0.9K |
| 12:45 |
38,980.00 |
38,980.00 |
38,950.00 |
38,950.00 |
3.1K |
| 12:50 |
38,965.00 |
38,980.00 |
38,950.00 |
38,965.00 |
5.3K |
| 12:55 |
38,980.00 |
38,980.00 |
38,970.00 |
38,970.00 |
9.8K |
| 13:00 |
38,970.00 |
38,970.00 |
38,960.00 |
38,960.00 |
1.6K |
| 13:05 |
38,960.00 |
38,960.00 |
38,950.00 |
38,950.00 |
4.0K |
| 13:10 |
38,950.00 |
38,950.00 |
38,945.00 |
38,945.00 |
0.5K |
| 13:15 |
38,945.00 |
38,945.00 |
38,935.00 |
38,935.00 |
2.9K |
| 13:20 |
38,935.00 |
38,940.00 |
38,935.00 |
38,940.00 |
3.5K |
| 13:25 |
38,940.00 |
38,950.00 |
38,940.00 |
38,947.00 |
1.6K |
| 13:30 |
38,940.00 |
38,960.00 |
38,940.00 |
38,960.00 |
2.0K |
| 13:35 |
38,960.00 |
38,960.00 |
38,940.00 |
38,940.00 |
1.5K |
| 13:40 |
38,940.00 |
38,940.00 |
38,940.00 |
38,940.00 |
1.4K |
| 13:45 |
38,940.00 |
38,940.00 |
38,940.00 |
38,940.00 |
0.1K |
| 13:50 |
38,947.00 |
38,947.00 |
38,940.00 |
38,945.00 |
1.0K |
| 13:55 |
38,950.00 |
38,960.00 |
38,950.00 |
38,960.00 |
3.6K |
| 14:00 |
38,965.00 |
38,970.00 |
38,940.00 |
38,950.00 |
17.3K |
| 14:05 |
38,950.00 |
38,960.00 |
38,945.00 |
38,945.00 |
5.0K |
| 14:10 |
38,940.00 |
38,960.00 |
38,925.00 |
38,925.00 |
5.3K |
| 14:15 |
38,925.00 |
38,925.00 |
38,915.00 |
38,915.00 |
2.3K |
| 14:20 |
38,920.00 |
38,920.00 |
38,915.00 |
38,915.00 |
1.0K |
| 14:25 |
38,945.00 |
38,945.00 |
38,915.00 |
38,920.00 |
0.2K |
| 14:30 |
38,920.00 |
38,945.00 |
38,915.00 |
38,915.00 |
2.4K |
| 14:35 |
38,915.00 |
38,935.00 |
38,915.00 |
38,935.00 |
0.6K |
| 14:40 |
38,935.00 |
38,935.00 |
38,890.00 |
38,930.00 |
10.1K |
| 14:45 |
38,930.00 |
38,930.00 |
38,905.00 |
38,920.00 |
6.4K |
| 14:50 |
38,905.00 |
38,940.00 |
38,905.00 |
38,935.00 |
1.6K |
| 14:55 |
38,935.00 |
38,935.00 |
38,935.00 |
38,935.00 |
0.1K |
| 15:00 |
38,925.00 |
38,935.00 |
38,910.00 |
38,910.00 |
4.7K |
| 15:05 |
38,895.00 |
38,910.00 |
38,880.00 |
38,895.00 |
10.1K |
| 15:10 |
38,900.00 |
38,940.00 |
38,900.00 |
38,910.00 |
4.0K |
| 15:15 |
38,900.00 |
38,910.00 |
38,900.00 |
38,910.00 |
1.8K |
| 15:25 |
38,945.00 |
38,945.00 |
38,945.00 |
38,945.00 |
1.6K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
39,130.00 |
39,140.00 |
38,880.00 |
38,945.00 |
0.3M |
| 2025-09-25 |
39,115.00 |
39,222.00 |
39,070.00 |
39,095.00 |
0.1M |
| 2025-09-24 |
39,380.00 |
39,445.00 |
39,325.00 |
39,440.00 |
0.2M |
| 2025-09-23 |
38,950.00 |
39,010.00 |
38,900.00 |
38,985.00 |
0.2M |
| 2025-09-22 |
39,050.00 |
39,110.00 |
38,950.00 |
39,110.00 |
0.2M |
| 2025-09-19 |
39,340.00 |
39,365.00 |
39,050.00 |
39,055.00 |
0.3M |
| 2025-09-18 |
39,820.00 |
40,150.00 |
39,800.00 |
40,150.00 |
0.3M |
| 2025-09-17 |
40,135.00 |
40,255.00 |
40,065.00 |
40,210.00 |
0.4M |
| 2025-09-16 |
40,070.00 |
40,110.00 |
39,960.00 |
40,045.00 |
0.4M |
| 2025-09-15 |
39,760.00 |
39,760.00 |
39,640.00 |
39,660.00 |
0.3M |
| 2025-09-12 |
39,995.00 |
40,065.00 |
39,935.00 |
40,000.00 |
0.3M |
| 2025-09-11 |
39,555.00 |
39,555.00 |
39,425.00 |
39,435.00 |
0.4M |
| 2025-09-10 |
39,240.00 |
39,275.00 |
39,130.00 |
39,135.00 |
0.3M |
| 2025-09-09 |
39,390.00 |
39,530.00 |
39,370.00 |
39,430.00 |
0.5M |
| 2025-09-08 |
38,515.00 |
38,600.00 |
38,325.00 |
38,590.00 |
0.6M |
| 2025-09-05 |
37,845.00 |
37,905.00 |
37,760.00 |
37,875.00 |
0.2M |
| 2025-09-04 |
37,240.00 |
37,395.00 |
37,195.00 |
37,380.00 |
0.3M |
| 2025-09-03 |
36,650.00 |
36,670.00 |
36,400.00 |
36,450.00 |
0.4M |
| 2025-09-02 |
36,705.00 |
36,995.00 |
36,700.00 |
36,755.00 |
0.2M |
| 2025-09-01 |
36,945.00 |
37,090.00 |
36,880.00 |
36,880.00 |
0.2M |
| 2025-08-29 |
37,555.00 |
37,580.00 |
37,410.00 |
37,480.00 |
0.1M |
| 2025-08-28 |
37,160.00 |
37,360.00 |
37,135.00 |
37,345.00 |
0.1M |
| 2025-08-27 |
37,185.00 |
37,270.00 |
37,150.00 |
37,200.00 |
0.1M |
| 2025-08-26 |
37,595.00 |
37,635.00 |
37,105.00 |
37,150.00 |
0.4M |
| 2025-08-25 |
37,590.00 |
37,610.00 |
37,405.00 |
37,515.00 |
0.2M |
| 2025-08-22 |
37,330.00 |
37,435.00 |
37,325.00 |
37,335.00 |
0.1M |
| 2025-08-21 |
37,550.00 |
37,560.00 |
37,440.00 |
37,515.00 |
0.1M |
| 2025-08-20 |
37,380.00 |
37,425.00 |
37,275.00 |
37,360.00 |
0.2M |
| 2025-08-19 |
37,220.00 |
37,340.00 |
37,150.00 |
37,150.00 |
0.3M |
| 2025-08-18 |
37,350.00 |
37,580.00 |
37,330.00 |
37,485.00 |
0.3M |
| 2025-08-14 |
38,240.00 |
38,345.00 |
38,185.00 |
38,265.00 |
0.2M |
| 2025-08-13 |
37,695.00 |
37,975.00 |
37,675.00 |
37,960.00 |
0.3M |
| 2025-08-12 |
38,065.00 |
38,205.00 |
38,005.00 |
38,140.00 |
0.2M |
| 2025-08-11 |
38,220.00 |
38,315.00 |
38,165.00 |
38,280.00 |
0.1M |
| 2025-08-08 |
38,385.00 |
38,480.00 |
38,290.00 |
38,315.00 |
0.1M |
| 2025-08-07 |
38,455.00 |
38,535.00 |
38,320.00 |
38,385.00 |
0.2M |
| 2025-08-06 |
38,750.00 |
38,750.00 |
38,575.00 |
38,615.00 |
0.2M |
| 2025-08-05 |
38,755.00 |
38,755.00 |
38,570.00 |
38,630.00 |
0.2M |
| 2025-08-04 |
38,325.00 |
38,360.00 |
37,965.00 |
38,095.00 |
0.4M |
| 2025-08-01 |
37,710.00 |
37,800.00 |
37,515.00 |
37,550.00 |
0.2M |
| 2025-07-31 |
37,770.00 |
38,010.00 |
37,760.00 |
38,010.00 |
0.1M |
| 2025-07-30 |
37,985.00 |
38,105.00 |
37,825.00 |
38,030.00 |
0.4M |
| 2025-07-29 |
37,085.00 |
37,155.00 |
37,070.00 |
37,125.00 |
0.2M |
| 2025-07-28 |
37,275.00 |
37,370.00 |
37,190.00 |
37,300.00 |
0.1M |
| 2025-07-25 |
37,320.00 |
37,440.00 |
37,210.00 |
37,285.00 |
0.4M |
| 2025-07-24 |
37,170.00 |
37,235.00 |
37,075.00 |
37,095.00 |
0.2M |
| 2025-07-23 |
37,250.00 |
37,295.00 |
37,015.00 |
37,085.00 |
0.2M |
| 2025-07-22 |
37,140.00 |
37,215.00 |
37,020.00 |
37,040.00 |
0.3M |
| 2025-07-21 |
36,620.00 |
36,900.00 |
36,610.00 |
36,900.00 |
0.2M |
| 2025-07-18 |
36,605.00 |
36,810.00 |
36,595.00 |
36,730.00 |
0.2M |
| 2025-07-17 |
36,445.00 |
36,560.00 |
36,310.00 |
36,350.00 |
0.6M |
| 2025-07-16 |
36,435.00 |
36,710.00 |
36,410.00 |
36,710.00 |
0.4M |
| 2025-07-15 |
36,930.00 |
36,980.00 |
36,795.00 |
36,980.00 |
0.3M |
| 2025-07-14 |
36,965.00 |
37,090.00 |
36,890.00 |
36,970.00 |
0.5M |
| 2025-07-11 |
37,970.00 |
38,110.00 |
37,755.00 |
37,835.00 |
0.2M |
| 2025-07-10 |
37,895.00 |
38,085.00 |
37,875.00 |
37,960.00 |
0.3M |
| 2025-07-09 |
37,365.00 |
37,385.00 |
37,187.00 |
37,310.00 |
0.2M |
| 2025-07-08 |
37,445.00 |
37,595.00 |
37,300.00 |
37,375.00 |
0.6M |
| 2025-07-07 |
38,125.00 |
38,230.00 |
38,030.00 |
38,215.00 |
0.2M |
| 2025-07-04 |
38,110.00 |
38,360.00 |
38,110.00 |
38,330.00 |
0.2M |
| 2025-07-03 |
38,730.00 |
38,855.00 |
38,710.00 |
38,855.00 |
0.2M |
| 2025-07-02 |
39,040.00 |
39,070.00 |
38,870.00 |
38,910.00 |
0.2M |
| 2025-07-01 |
38,850.00 |
39,160.00 |
38,800.00 |
39,075.00 |
0.3M |
| 2025-06-30 |
38,120.00 |
38,170.00 |
38,080.00 |
38,155.00 |
0.2M |
| 2025-06-27 |
38,535.00 |
38,565.00 |
38,370.00 |
38,485.00 |
0.2M |
| 2025-06-26 |
38,285.00 |
38,505.00 |
38,285.00 |
38,500.00 |
0.3M |
| 2025-06-25 |
38,220.00 |
38,310.00 |
38,110.00 |
38,290.00 |
0.3M |
| 2025-06-24 |
37,725.00 |
37,960.00 |
37,665.00 |
37,960.00 |
0.3M |
| 2025-06-23 |
37,750.00 |
37,785.00 |
37,450.00 |
37,485.00 |
0.3M |
| 2025-06-20 |
37,750.00 |
37,955.00 |
37,555.00 |
37,955.00 |
0.3M |
| 2025-06-19 |
37,680.00 |
37,800.00 |
37,615.00 |
37,645.00 |
0.2M |
| 2025-06-18 |
37,635.00 |
37,730.00 |
37,480.00 |
37,515.00 |
0.3M |
| 2025-06-17 |
37,045.00 |
37,395.00 |
37,030.00 |
37,075.00 |
0.3M |
| 2025-06-16 |
37,500.00 |
37,665.00 |
37,320.00 |
37,400.00 |
0.4M |
| 2025-06-13 |
37,515.00 |
38,555.00 |
37,515.00 |
38,490.00 |
0.6M |
| 2025-06-12 |
37,525.00 |
37,665.00 |
37,445.00 |
37,515.00 |
0.2M |
| 2025-06-11 |
37,460.00 |
37,540.00 |
37,305.00 |
37,310.00 |
0.2M |
| 2025-06-10 |
37,285.00 |
37,500.00 |
37,195.00 |
37,495.00 |
0.2M |
| 2025-06-09 |
36,835.00 |
37,025.00 |
36,835.00 |
36,960.00 |
0.3M |
| 2025-06-05 |
37,695.00 |
37,730.00 |
37,540.00 |
37,645.00 |
0.4M |
| 2025-06-04 |
36,855.00 |
37,000.00 |
36,740.00 |
36,755.00 |
0.2M |
| 2025-06-02 |
37,050.00 |
37,115.00 |
36,895.00 |
37,005.00 |
0.3M |
| 2025-05-30 |
37,440.00 |
37,665.00 |
37,245.00 |
37,505.00 |
0.4M |
| 2025-05-29 |
36,920.00 |
36,975.00 |
36,520.00 |
36,520.00 |
0.4M |
| 2025-05-28 |
37,135.00 |
37,155.00 |
36,825.00 |
36,920.00 |
0.2M |
| 2025-05-27 |
36,280.00 |
37,015.00 |
36,270.00 |
36,805.00 |
0.3M |
| 2025-05-26 |
35,805.00 |
36,070.00 |
35,805.00 |
35,965.00 |
0.3M |
| 2025-05-23 |
36,215.00 |
36,315.00 |
36,130.00 |
36,250.00 |
0.3M |
| 2025-05-22 |
35,680.00 |
35,905.00 |
35,670.00 |
35,860.00 |
0.6M |
| 2025-05-21 |
37,020.00 |
37,135.00 |
36,690.00 |
36,690.00 |
0.5M |
| 2025-05-20 |
37,305.00 |
37,800.00 |
37,300.00 |
37,710.00 |
0.3M |
| 2025-05-19 |
37,370.00 |
37,370.00 |
36,540.00 |
36,625.00 |
0.7M |
| 2025-05-16 |
37,745.00 |
38,055.00 |
37,700.00 |
38,055.00 |
0.3M |
| 2025-05-15 |
36,980.00 |
37,210.00 |
36,970.00 |
37,140.00 |
0.4M |
| 2025-05-14 |
37,610.00 |
37,735.00 |
37,545.00 |
37,620.00 |
0.5M |
| 2025-05-13 |
37,750.00 |
37,950.00 |
37,750.00 |
37,910.00 |
0.4M |
| 2025-05-12 |
38,180.00 |
38,240.00 |
38,010.00 |
38,050.00 |
0.3M |
| 2025-05-09 |
38,305.00 |
38,505.00 |
38,305.00 |
38,415.00 |
0.3M |
| 2025-05-08 |
38,860.00 |
38,955.00 |
38,685.00 |
38,710.00 |
0.2M |
| 2025-05-07 |
38,550.00 |
38,880.00 |
38,540.00 |
38,705.00 |
0.3M |
| 2025-05-02 |
39,520.00 |
39,700.00 |
39,240.00 |
39,440.00 |
0.3M |
| 2025-04-30 |
40,515.00 |
40,525.00 |
40,315.00 |
40,405.00 |
0.2M |
| 2025-04-29 |
39,950.00 |
40,000.00 |
39,825.00 |
39,885.00 |
0.1M |
| 2025-04-28 |
39,840.00 |
39,910.00 |
39,635.00 |
39,655.00 |
0.2M |
| 2025-04-25 |
39,055.00 |
39,400.00 |
38,925.00 |
39,360.00 |
0.2M |
| 2025-04-24 |
38,770.00 |
38,905.00 |
38,710.00 |
38,790.00 |
0.2M |
| 2025-04-23 |
38,225.00 |
38,820.00 |
38,215.00 |
38,805.00 |
0.3M |
| 2025-04-22 |
37,740.00 |
37,910.00 |
37,500.00 |
37,605.00 |
0.3M |
| 2025-04-21 |
38,345.00 |
38,365.00 |
37,920.00 |
37,990.00 |
0.4M |
| 2025-04-18 |
38,800.00 |
38,995.00 |
38,505.00 |
38,545.00 |
0.2M |
| 2025-04-17 |
39,325.00 |
39,370.00 |
39,070.00 |
39,180.00 |
0.3M |
| 2025-04-16 |
38,955.00 |
39,115.00 |
38,875.00 |
39,065.00 |
0.3M |
| 2025-04-15 |
38,950.00 |
39,290.00 |
38,795.00 |
39,000.00 |
0.3M |
| 2025-04-14 |
38,030.00 |
38,600.00 |
38,010.00 |
38,480.00 |
0.7M |
| 2025-04-11 |
37,610.00 |
38,280.00 |
37,300.00 |
38,280.00 |
1.1M |
| 2025-04-10 |
38,750.00 |
40,400.00 |
38,750.00 |
39,975.00 |
1.0M |
| 2025-04-09 |
38,950.00 |
39,200.00 |
36,690.00 |
37,750.00 |
1.8M |
| 2025-04-08 |
41,130.00 |
41,200.00 |
40,245.00 |
40,425.00 |
1.2M |
| 2025-04-07 |
42,820.00 |
43,765.00 |
42,820.00 |
43,350.00 |
1.0M |
| 2025-04-04 |
42,080.00 |
42,795.00 |
42,060.00 |
42,780.00 |
0.3M |
| 2025-04-03 |
42,760.00 |
42,830.00 |
42,325.00 |
42,780.00 |
0.7M |
| 2025-04-02 |
41,610.00 |
41,750.00 |
41,590.00 |
41,680.00 |
0.2M |
| 2025-04-01 |
41,255.00 |
41,525.00 |
41,170.00 |
41,510.00 |
0.2M |
| 2025-03-31 |
41,015.00 |
41,225.00 |
40,960.00 |
41,200.00 |
0.3M |
| 2025-03-28 |
39,770.00 |
40,035.00 |
39,770.00 |
40,035.00 |
0.1M |
| 2025-03-27 |
40,100.00 |
40,105.00 |
39,970.00 |
39,985.00 |
0.2M |
| 2025-03-26 |
40,375.00 |
40,405.00 |
40,220.00 |
40,245.00 |
0.2M |
| 2025-03-25 |
40,505.00 |
40,535.00 |
40,445.00 |
40,520.00 |
0.2M |
| 2025-03-24 |
41,140.00 |
41,195.00 |
40,935.00 |
41,000.00 |
0.1M |
| 2025-03-21 |
41,700.00 |
41,740.00 |
41,510.00 |
41,510.00 |
0.1M |
| 2025-03-20 |
41,910.00 |
41,935.00 |
41,850.00 |
41,920.00 |
0.1M |
| 2025-03-19 |
41,420.00 |
41,430.00 |
41,310.00 |
41,340.00 |
0.1M |
| 2025-03-18 |
41,385.00 |
41,585.00 |
41,380.00 |
41,585.00 |
0.1M |
| 2025-03-17 |
41,285.00 |
41,300.00 |
41,065.00 |
41,175.00 |
0.1M |
| 2025-03-14 |
41,195.00 |
41,230.00 |
41,000.00 |
41,030.00 |
0.1M |
| 2025-03-13 |
40,800.00 |
41,110.00 |
40,800.00 |
41,110.00 |
0.2M |
| 2025-03-12 |
41,290.00 |
41,405.00 |
41,240.00 |
41,365.00 |
0.2M |
| 2025-03-11 |
41,970.00 |
42,315.00 |
41,940.00 |
42,025.00 |
0.3M |
| 2025-03-10 |
41,590.00 |
41,640.00 |
41,435.00 |
41,435.00 |
0.2M |
| 2025-03-07 |
41,490.00 |
41,895.00 |
41,490.00 |
41,895.00 |
0.2M |
| 2025-03-06 |
41,460.00 |
41,490.00 |
41,225.00 |
41,285.00 |
0.2M |
| 2025-03-05 |
42,010.00 |
42,070.00 |
41,585.00 |
41,825.00 |
0.4M |
| 2025-03-04 |
43,120.00 |
43,225.00 |
42,780.00 |
42,870.00 |
0.4M |
| 2025-02-28 |
42,150.00 |
42,425.00 |
42,110.00 |
42,335.00 |
0.2M |
| 2025-02-27 |
42,345.00 |
42,360.00 |
42,200.00 |
42,260.00 |
0.3M |
| 2025-02-26 |
41,955.00 |
41,995.00 |
41,590.00 |
41,610.00 |
0.3M |
| 2025-02-25 |
40,885.00 |
41,085.00 |
40,855.00 |
41,010.00 |
0.1M |
| 2025-02-24 |
40,455.00 |
40,570.00 |
40,455.00 |
40,475.00 |
0.2M |
| 2025-02-21 |
39,900.00 |
40,025.00 |
39,845.00 |
40,000.00 |
0.1M |
| 2025-02-20 |
39,670.00 |
39,900.00 |
39,670.00 |
39,895.00 |
0.1M |
| 2025-02-19 |
39,685.00 |
39,780.00 |
39,645.00 |
39,690.00 |
0.2M |
| 2025-02-18 |
40,250.00 |
40,310.00 |
40,000.00 |
40,075.00 |
0.1M |
| 2025-02-17 |
40,415.00 |
40,445.00 |
40,260.00 |
40,260.00 |
0.1M |
| 2025-02-14 |
40,085.00 |
40,160.00 |
40,065.00 |
40,135.00 |
0.1M |
| 2025-02-13 |
39,220.00 |
39,335.00 |
39,185.00 |
39,275.00 |
0.2M |
| 2025-02-12 |
40,000.00 |
40,120.00 |
39,880.00 |
39,900.00 |
0.1M |
| 2025-02-11 |
40,545.00 |
40,565.00 |
40,340.00 |
40,340.00 |
0.2M |
| 2025-02-10 |
40,690.00 |
40,765.00 |
40,625.00 |
40,715.00 |
0.1M |
| 2025-02-07 |
41,245.00 |
41,285.00 |
41,045.00 |
41,090.00 |
0.1M |
| 2025-02-06 |
40,620.00 |
41,235.00 |
40,620.00 |
41,140.00 |
0.3M |
| 2025-02-05 |
39,880.00 |
40,090.00 |
39,830.00 |
40,090.00 |
0.1M |
| 2025-02-04 |
39,520.00 |
39,680.00 |
39,340.00 |
39,445.00 |
0.2M |
| 2025-02-03 |
39,395.00 |
40,150.00 |
39,395.00 |
39,890.00 |
0.2M |
| 2025-01-31 |
39,785.00 |
39,785.00 |
39,560.00 |
39,600.00 |
0.1M |
| 2025-01-24 |
38,930.00 |
39,050.00 |
38,905.00 |
39,030.00 |
0.2M |
| 2025-01-23 |
39,390.00 |
39,465.00 |
39,370.00 |
39,425.00 |
0.1M |
| 2025-01-22 |
39,480.00 |
39,565.00 |
39,375.00 |
39,555.00 |
0.1M |
| 2025-01-21 |
39,550.00 |
39,890.00 |
39,365.00 |
39,745.00 |
0.3M |
| 2025-01-20 |
38,975.00 |
39,100.00 |
38,930.00 |
38,990.00 |
0.1M |
| 2025-01-17 |
38,980.00 |
39,110.00 |
38,980.00 |
39,040.00 |
0.1M |
| 2025-01-16 |
38,765.00 |
38,930.00 |
38,750.00 |
38,845.00 |
0.2M |
| 2025-01-15 |
38,240.00 |
38,245.00 |
37,970.00 |
38,070.00 |
0.1M |
| 2025-01-14 |
38,235.00 |
38,295.00 |
38,150.00 |
38,260.00 |
0.1M |
| 2025-01-13 |
37,980.00 |
38,010.00 |
37,755.00 |
37,815.00 |
0.2M |
| 2025-01-10 |
38,260.00 |
38,285.00 |
38,020.00 |
38,030.00 |
0.2M |
| 2025-01-09 |
38,135.00 |
38,515.00 |
38,110.00 |
38,390.00 |
0.2M |
| 2025-01-08 |
38,345.00 |
38,550.00 |
38,310.00 |
38,385.00 |
0.3M |
| 2025-01-07 |
39,125.00 |
39,375.00 |
39,075.00 |
39,295.00 |
0.3M |
| 2025-01-06 |
39,410.00 |
40,130.00 |
39,200.00 |
39,320.00 |
0.3M |
| 2025-01-03 |
39,885.00 |
40,235.00 |
39,860.00 |
40,235.00 |
0.2M |
| 2025-01-02 |
39,485.00 |
39,760.00 |
39,480.00 |
39,720.00 |
0.2M |