9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:08 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:16 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.2K |
| 09:18 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:32 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:36 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:49 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:28 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.4K |
| 12:01 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 1.8K |
| 12:54 | 9,770.00 | 9,770.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:55 | 9,767.00 | 9,767.00 | 9,767.00 | 9,767.00 | 0.0K |
| 13:08 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:20 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 13:39 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:52 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:41 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.1K |
| 15:14 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 15:29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |