9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:09 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 1.5K |
| 09:14 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:15 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:26 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 09:30 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:33 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:40 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:07 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:08 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:12 | 9,602.00 | 9,602.00 | 9,602.00 | 9,602.00 | 0.0K |
| 10:45 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 11:00 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.5K |
| 11:03 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 11:08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:18 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 11:47 | 9,667.00 | 9,667.00 | 9,667.00 | 9,667.00 | 0.1K |
| 12:04 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:16 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.5K |
| 13:17 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:19 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.7K |
| 13:22 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 1.2K |
| 13:24 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:34 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.1K |
| 13:38 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:07 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:08 | 9,765.00 | 9,775.00 | 9,765.00 | 9,775.00 | 0.2K |
| 14:10 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:12 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:17 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 14:22 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 14:24 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.9K |
| 14:27 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 1.0K |
| 14:28 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.3K |
| 14:34 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 14:35 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 14:38 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:52 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 1.1K |
| 14:54 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:59 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 15:01 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 15:02 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.8K |
| 15:03 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:05 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:08 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.2K |
| 15:17 | 9,765.00 | 9,775.00 | 9,765.00 | 9,775.00 | 0.1K |
| 15:29 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.9K |